※札証、名証、福証へ上場している銘柄は非対応
+DI 8.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 411.0 | -1.00 | -0.24% | 8.97 | 17.95 | 53.36 | |
| 2025/7/3 | 412.0 | +0.00 | 0.00% | 7.50 | 17.50 | 56.29 | |
| 2025/7/2 | 412.0 | -1.00 | -0.24% | 6.90 | 21.84 | 58.39 | |
| 2025/7/1 | 413.0 | -2.00 | -0.48% | 7.14 | 22.62 | 58.14 | |
| 2025/6/30 | 415.0 | -1.00 | -0.24% | 7.06 | 29.41 | 58.25 | |
| 2025/6/27 | 416.0 | +3.00 | 0.73% | 7.06 | 29.41 | 57.03 | |
| 2025/6/26 | 413.0 | -1.00 | -0.24% | 6.98 | 29.07 | 55.81 | |
| 2025/6/25 | 414.0 | -1.00 | -0.24% | 6.74 | 32.58 | 50.18 | |
| 2025/6/24 | 415.0 | +4.00 | 0.97% | 8.99 | 32.58 | 44.59 | |
| 2025/6/23 | 411.0 | -7.00 | -1.67% | 9.52 | 34.52 | 38.12 | |
| 2025/6/20 | 418.0 | -4.00 | -0.95% | 9.76 | 29.27 | 32.48 | |
| 2025/6/19 | 422.0 | +0.00 | 0.00% | 9.09 | 29.55 | 28.73 | |
| 2025/6/18 | 422.0 | +0.00 | 0.00% | 8.89 | 27.78 | 24.85 | |
| 2025/6/17 | 422.0 | +1.00 | 0.24% | 8.42 | 26.32 | 23.22 | |
| 2025/6/16 | 421.0 | +2.00 | 0.48% | 17.14 | 23.81 | 23.43 | |
| 2025/6/13 | 419.0 | -6.00 | -1.41% | 売り | 15.89 | 24.30 | 29.39 |
| 2025/6/12 | 425.0 | +4.00 | 0.95% | 20.19 | 18.27 | 34.76 | |
| 2025/6/11 | 421.0 | -4.00 | -0.94% | 22.02 | 17.43 | 42.82 | |
| 2025/6/10 | 425.0 | +0.00 | 0.00% | 22.02 | 14.68 | 48.40 | |
| 2025/6/9 | 425.0 | +2.00 | 0.47% | 21.74 | 13.91 | 52.06 | |
| 2025/6/6 | 423.0 | -3.00 | -0.70% | 30.00 | 13.33 | 55.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |