※札証、名証、福証へ上場している銘柄は非対応
+DI 44.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,104.0 | +74.00 | 2.44% | 44.47 | 9.43 | 65.02 | |
| 2024/7/2 | 3,030.0 | +51.00 | 1.71% | 43.10 | 9.56 | 66.66 | |
| 2024/7/1 | 2,979.0 | +21.00 | 0.71% | 41.65 | 9.58 | 68.02 | |
| 2024/6/28 | 2,958.0 | +11.50 | 0.39% | 42.94 | 8.46 | 69.66 | |
| 2024/6/27 | 2,946.5 | +48.50 | 1.67% | 36.07 | 8.75 | 68.95 | |
| 2024/6/26 | 2,898.0 | +48.00 | 1.68% | 35.85 | 7.92 | 69.40 | |
| 2024/6/25 | 2,850.0 | +16.50 | 0.58% | 37.21 | 7.42 | 69.50 | |
| 2024/6/24 | 2,833.5 | +5.00 | 0.18% | 40.12 | 7.01 | 70.07 | |
| 2024/6/21 | 2,828.5 | +28.00 | 1.00% | 42.94 | 5.27 | 69.08 | |
| 2024/6/20 | 2,800.5 | +19.00 | 0.68% | 39.12 | 5.70 | 65.99 | |
| 2024/6/19 | 2,781.5 | +33.00 | 1.20% | 40.55 | 5.61 | 62.41 | |
| 2024/6/18 | 2,748.5 | -23.00 | -0.83% | 36.87 | 8.82 | 56.76 | |
| 2024/6/17 | 2,771.5 | -30.00 | -1.07% | 37.37 | 8.04 | 52.41 | |
| 2024/6/14 | 2,801.5 | +74.50 | 2.73% | 36.09 | 7.77 | 46.62 | |
| 2024/6/13 | 2,727.0 | +34.50 | 1.28% | 44.81 | 7.50 | 38.84 | |
| 2024/6/12 | 2,692.5 | +15.50 | 0.58% | 40.03 | 9.28 | 35.28 | |
| 2024/6/11 | 2,677.0 | -4.00 | -0.15% | 38.48 | 11.70 | 33.46 | |
| 2024/6/10 | 2,681.0 | +29.50 | 1.11% | 37.53 | 13.89 | 32.95 | |
| 2024/6/7 | 2,651.5 | +6.50 | 0.25% | 36.51 | 19.44 | 32.89 | |
| 2024/6/6 | 2,645.0 | +106.00 | 4.17% | 34.26 | 19.87 | 33.45 | |
| 2024/6/5 | 2,539.0 | +33.50 | 1.34% | 28.67 | 19.81 | 34.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |