※札証、名証、福証へ上場している銘柄は非対応
+DI 43.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 3,755.0 | -170.00 | -4.33% | 43.42 | 11.39 | 34.35 | |
| 2025/12/15 | 3,925.0 | +130.00 | 3.43% | 50.21 | 9.88 | 31.21 | |
| 2025/12/12 | 3,795.0 | +305.00 | 8.74% | 44.76 | 11.43 | 27.53 | |
| 2025/12/11 | 3,490.0 | +0.00 | 0.00% | 21.12 | 16.15 | 27.14 | |
| 2025/12/10 | 3,490.0 | +70.00 | 2.05% | 21.94 | 15.48 | 31.62 | |
| 2025/12/9 | 3,420.0 | -5.00 | -0.15% | 17.22 | 17.22 | 37.95 | |
| 2025/12/8 | 3,425.0 | -15.00 | -0.44% | 25.32 | 16.23 | 44.43 | |
| 2025/12/5 | 3,440.0 | -30.00 | -0.86% | 28.86 | 13.42 | 48.69 | |
| 2025/12/4 | 3,470.0 | +30.00 | 0.87% | 28.17 | 14.08 | 50.03 | |
| 2025/12/3 | 3,440.0 | -45.00 | -1.29% | 30.22 | 13.67 | 52.00 | |
| 2025/12/2 | 3,485.0 | +10.00 | 0.29% | 31.43 | 8.57 | 52.78 | |
| 2025/12/1 | 3,475.0 | -45.00 | -1.28% | 30.56 | 10.42 | 49.18 | |
| 2025/11/28 | 3,520.0 | +10.00 | 0.28% | 33.81 | 6.47 | 44.94 | |
| 2025/11/27 | 3,510.0 | +20.00 | 0.57% | 29.50 | 9.35 | 39.41 | |
| 2025/11/26 | 3,490.0 | +30.00 | 0.87% | 28.26 | 7.97 | 34.47 | |
| 2025/11/25 | 3,460.0 | -5.00 | -0.14% | 27.66 | 9.93 | 29.00 | |
| 2025/11/21 | 3,465.0 | +45.00 | 1.32% | 28.47 | 9.72 | 23.94 | |
| 2025/11/20 | 3,420.0 | +15.00 | 0.44% | 26.09 | 10.14 | 18.18 | |
| 2025/11/19 | 3,405.0 | -15.00 | -0.44% | 24.64 | 13.77 | 13.67 | |
| 2025/11/18 | 3,420.0 | +25.00 | 0.74% | 24.46 | 17.99 | 11.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |