※札証、名証、福証へ上場している銘柄は非対応
+DI 46.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 3,685.0 | -270.00 | -6.83% | 46.70 | 11.42 | 84.55 | |
| 2024/6/27 | 3,955.0 | +65.00 | 1.67% | 53.89 | 1.44 | 86.14 | |
| 2024/6/26 | 3,890.0 | +85.00 | 2.23% | 50.75 | 3.88 | 81.31 | |
| 2024/6/25 | 3,805.0 | -15.00 | -0.39% | 51.38 | 3.98 | 76.24 | |
| 2024/6/24 | 3,820.0 | +70.00 | 1.87% | 50.61 | 3.94 | 65.93 | |
| 2024/6/21 | 3,750.0 | -95.00 | -2.47% | 53.05 | 3.96 | 56.32 | |
| 2024/6/20 | 3,845.0 | +25.00 | 0.65% | 54.72 | 3.14 | 46.64 | |
| 2024/6/19 | 3,820.0 | +25.00 | 0.66% | 53.53 | 3.21 | 39.53 | |
| 2024/6/18 | 3,795.0 | +55.00 | 1.47% | 51.45 | 7.89 | 33.07 | |
| 2024/6/17 | 3,740.0 | +140.00 | 3.89% | 46.16 | 12.98 | 27.68 | |
| 2024/6/14 | 3,600.0 | +410.00 | 12.85% | 買い | 40.26 | 15.69 | 27.44 |
| 2024/6/13 | 3,190.0 | +0.00 | 0.00% | 18.90 | 21.55 | 28.84 | |
| 2024/6/12 | 3,190.0 | +60.00 | 1.92% | 19.55 | 23.26 | 36.93 | |
| 2024/6/11 | 3,130.0 | +0.00 | 0.00% | 19.55 | 23.26 | 44.84 | |
| 2024/6/10 | 3,130.0 | +45.00 | 1.46% | 14.04 | 27.40 | 53.01 | |
| 2024/6/7 | 3,085.0 | -35.00 | -1.12% | 12.52 | 27.26 | 55.81 | |
| 2024/6/6 | 3,120.0 | -5.00 | -0.16% | 12.17 | 22.75 | 55.79 | |
| 2024/6/5 | 3,125.0 | -15.00 | -0.48% | 8.79 | 27.94 | 56.81 | |
| 2024/6/4 | 3,140.0 | +90.00 | 2.95% | 8.54 | 29.47 | 57.94 | |
| 2024/6/3 | 3,050.0 | +0.00 | 0.00% | 5.51 | 32.90 | 56.86 | |
| 2024/5/31 | 3,050.0 | +20.00 | 0.66% | 5.51 | 33.82 | 53.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |