※札証、名証、福証へ上場している銘柄は非対応
+DI 27.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 5,440.0 | -10.00 | -0.18% | 27.70 | 34.74 | 18.34 | |
| 2025/7/3 | 5,450.0 | +10.00 | 0.18% | 27.31 | 33.33 | 22.03 | |
| 2025/7/2 | 5,440.0 | +0.00 | 0.00% | 25.45 | 36.82 | 25.89 | |
| 2025/7/1 | 5,440.0 | -190.00 | -3.37% | 売り | 27.45 | 32.84 | 27.27 |
| 2025/6/30 | 5,630.0 | +10.00 | 0.18% | 30.65 | 27.64 | 28.65 | |
| 2025/6/27 | 5,620.0 | +260.00 | 4.85% | 買い | 36.50 | 27.50 | 31.09 |
| 2025/6/26 | 5,360.0 | +130.00 | 2.49% | 21.51 | 41.28 | 30.72 | |
| 2025/6/25 | 5,230.0 | -50.00 | -0.95% | 15.79 | 44.44 | 29.91 | |
| 2025/6/24 | 5,280.0 | -20.00 | -0.38% | 16.76 | 39.88 | 25.94 | |
| 2025/6/23 | 5,300.0 | -60.00 | -1.12% | 16.67 | 39.66 | 24.53 | |
| 2025/6/20 | 5,360.0 | -90.00 | -1.65% | 17.26 | 31.55 | 23.12 | |
| 2025/6/19 | 5,450.0 | +30.00 | 0.55% | 18.82 | 28.24 | 22.26 | |
| 2025/6/18 | 5,420.0 | -160.00 | -2.87% | 18.39 | 30.46 | 21.54 | |
| 2025/6/17 | 5,580.0 | +0.00 | 0.00% | 19.75 | 24.69 | 25.13 | |
| 2025/6/16 | 5,580.0 | +0.00 | 0.00% | 売り | 14.55 | 24.24 | 30.53 |
| 2025/6/13 | 5,580.0 | -20.00 | -0.36% | 28.80 | 20.94 | 30.55 | |
| 2025/6/12 | 5,600.0 | -20.00 | -0.36% | 30.65 | 16.67 | 31.72 | |
| 2025/6/11 | 5,620.0 | +30.00 | 0.54% | 30.16 | 16.40 | 31.44 | |
| 2025/6/10 | 5,590.0 | +140.00 | 2.57% | 28.57 | 18.13 | 30.52 | |
| 2025/6/9 | 5,450.0 | -60.00 | -1.09% | 25.00 | 18.75 | 30.62 | |
| 2025/6/6 | 5,510.0 | -120.00 | -2.13% | 31.46 | 9.55 | 31.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |