※札証、名証、福証へ上場している銘柄は非対応
+DI 33.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 5,470.0 | +0.00 | 0.00% | 33.02 | 16.04 | 25.50 | |
| 2025/12/11 | 5,470.0 | -40.00 | -0.73% | 31.82 | 20.00 | 21.81 | |
| 2025/12/10 | 5,510.0 | +0.00 | 0.00% | 36.45 | 14.95 | 23.49 | |
| 2025/12/9 | 5,510.0 | +0.00 | 0.00% | 35.85 | 17.92 | 23.45 | |
| 2025/12/8 | 5,510.0 | +0.00 | 0.00% | 33.04 | 18.75 | 22.41 | |
| 2025/12/5 | 5,510.0 | -20.00 | -0.36% | 31.62 | 21.37 | 20.66 | |
| 2025/12/4 | 5,530.0 | +10.00 | 0.18% | 買い | 28.68 | 19.38 | 20.39 |
| 2025/12/3 | 5,520.0 | -10.00 | -0.18% | 25.87 | 28.67 | 20.67 | |
| 2025/12/2 | 5,530.0 | +0.00 | 0.00% | 25.34 | 28.08 | 22.76 | |
| 2025/12/1 | 5,530.0 | -60.00 | -1.07% | 18.69 | 39.90 | 25.84 | |
| 2025/11/28 | 5,590.0 | +20.00 | 0.36% | 15.20 | 36.76 | 24.83 | |
| 2025/11/27 | 5,570.0 | +30.00 | 0.54% | 20.45 | 34.09 | 22.62 | |
| 2025/11/26 | 5,540.0 | +100.00 | 1.84% | 24.68 | 32.47 | 22.16 | |
| 2025/11/25 | 5,440.0 | +120.00 | 2.26% | 22.84 | 32.33 | 22.29 | |
| 2025/11/21 | 5,320.0 | +0.00 | 0.00% | 21.43 | 33.19 | 20.77 | |
| 2025/11/20 | 5,320.0 | +40.00 | 0.76% | 21.46 | 33.48 | 18.29 | |
| 2025/11/19 | 5,280.0 | +0.00 | 0.00% | 19.33 | 35.71 | 21.41 | |
| 2025/11/18 | 5,280.0 | -130.00 | -2.40% | 19.25 | 34.31 | 23.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |