※札証、名証、福証へ上場している銘柄は非対応
+DI 10.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/27 | 5,760.0 | -50.00 | -0.86% | 10.88 | 40.14 | 61.39 | |
| 2026/3/26 | 5,810.0 | -80.00 | -1.36% | 10.81 | 37.84 | 59.24 | |
| 2026/3/25 | 5,890.0 | +180.00 | 3.15% | 14.15 | 35.22 | 55.09 | |
| 2026/3/24 | 5,710.0 | +80.00 | 1.42% | 9.15 | 43.29 | 52.25 | |
| 2026/3/23 | 5,630.0 | -300.00 | -5.06% | 8.77 | 49.12 | 45.62 | |
| 2026/3/19 | 5,930.0 | -60.00 | -1.00% | 9.29 | 45.20 | 37.70 | |
| 2026/3/18 | 5,990.0 | +90.00 | 1.53% | 9.63 | 45.34 | 30.07 | |
| 2026/3/17 | 5,900.0 | -20.00 | -0.34% | 8.14 | 45.93 | 24.21 | |
| 2026/3/16 | 5,920.0 | -100.00 | -1.66% | 17.18 | 40.18 | 17.73 | |
| 2026/3/13 | 6,020.0 | -40.00 | -0.66% | 23.67 | 37.28 | 14.79 | |
| 2026/3/12 | 6,060.0 | -60.00 | -0.98% | 24.12 | 36.18 | 17.67 | |
| 2026/3/11 | 6,120.0 | -20.00 | -0.33% | 28.02 | 35.69 | 24.84 | |
| 2026/3/10 | 6,140.0 | +110.00 | 1.82% | 29.69 | 33.75 | 33.81 | |
| 2026/3/9 | 6,030.0 | -420.00 | -6.51% | 売り | 32.24 | 35.53 | 43.16 |
| 2026/3/6 | 6,450.0 | +40.00 | 0.62% | 37.55 | 26.05 | 52.25 | |
| 2026/3/5 | 6,410.0 | +200.00 | 3.22% | 37.98 | 26.36 | 58.83 | |
| 2026/3/4 | 6,210.0 | -300.00 | -4.61% | 40.08 | 28.69 | 64.15 | |
| 2026/3/3 | 6,510.0 | -300.00 | -4.41% | 46.12 | 17.35 | 69.16 | |
| 2026/3/2 | 6,810.0 | -30.00 | -0.44% | 50.50 | 6.44 | 69.08 | |
| 2026/2/27 | 6,840.0 | -80.00 | -1.16% | 51.00 | 4.50 | 62.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |