※札証、名証、福証へ上場している銘柄は非対応
+DI 12.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 5,720.0 | +0.00 | 0.00% | 12.59 | 26.57 | 20.27 | |
| 2025/10/28 | 5,720.0 | -10.00 | -0.17% | 18.06 | 24.52 | 17.68 | |
| 2025/10/27 | 5,730.0 | +60.00 | 1.06% | 16.88 | 25.32 | 19.25 | |
| 2025/10/24 | 5,670.0 | +20.00 | 0.35% | 20.65 | 25.16 | 19.84 | |
| 2025/10/23 | 5,650.0 | +0.00 | 0.00% | 18.00 | 26.00 | 20.44 | |
| 2025/10/22 | 5,650.0 | -30.00 | -0.53% | 15.43 | 20.99 | 18.57 | |
| 2025/10/21 | 5,680.0 | +20.00 | 0.35% | 14.75 | 26.23 | 17.28 | |
| 2025/10/20 | 5,660.0 | -50.00 | -0.88% | 17.20 | 25.81 | 14.74 | |
| 2025/10/17 | 5,710.0 | +30.00 | 0.53% | 18.48 | 25.00 | 14.82 | |
| 2025/10/16 | 5,680.0 | +70.00 | 1.25% | 16.39 | 28.96 | 15.36 | |
| 2025/10/15 | 5,610.0 | -20.00 | -0.36% | 17.78 | 29.44 | 16.07 | |
| 2025/10/14 | 5,630.0 | -200.00 | -3.43% | 売り | 19.16 | 25.75 | 17.75 |
| 2025/10/10 | 5,830.0 | -90.00 | -1.52% | 20.00 | 18.75 | 20.38 | |
| 2025/10/9 | 5,920.0 | +90.00 | 1.54% | 買い | 20.13 | 18.24 | 22.11 |
| 2025/10/8 | 5,830.0 | +90.00 | 1.57% | 18.29 | 21.34 | 26.14 | |
| 2025/10/7 | 5,740.0 | +0.00 | 0.00% | 15.82 | 24.05 | 30.33 | |
| 2025/10/6 | 5,740.0 | -20.00 | -0.35% | 16.23 | 24.03 | 34.15 | |
| 2025/10/3 | 5,760.0 | +40.00 | 0.70% | 12.67 | 25.33 | 39.10 | |
| 2025/10/2 | 5,720.0 | +160.00 | 2.88% | 11.56 | 25.85 | 40.89 | |
| 2025/10/1 | 5,560.0 | -200.00 | -3.47% | 12.77 | 26.95 | 39.91 | |
| 2025/9/30 | 5,760.0 | +70.00 | 1.23% | 13.08 | 18.46 | 38.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |