※札証、名証、福証へ上場している銘柄は非対応
+DI 20.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,580.0 | -30.00 | -0.83% | 20.71 | 17.14 | 34.57 | |
| 2024/7/2 | 3,610.0 | -15.00 | -0.41% | 20.28 | 15.38 | 41.08 | |
| 2024/7/1 | 3,625.0 | +5.00 | 0.14% | 21.09 | 12.93 | 46.68 | |
| 2024/6/28 | 3,620.0 | -50.00 | -1.36% | 20.26 | 12.42 | 51.09 | |
| 2024/6/27 | 3,670.0 | +25.00 | 0.69% | 28.19 | 11.41 | 58.46 | |
| 2024/6/26 | 3,645.0 | +0.00 | 0.00% | 30.77 | 8.39 | 57.33 | |
| 2024/6/25 | 3,645.0 | +20.00 | 0.55% | 27.86 | 8.57 | 52.04 | |
| 2024/6/24 | 3,625.0 | +20.00 | 0.55% | 28.06 | 8.63 | 46.18 | |
| 2024/6/21 | 3,605.0 | +15.00 | 0.42% | 29.79 | 7.09 | 41.65 | |
| 2024/6/20 | 3,590.0 | -10.00 | -0.28% | 30.00 | 7.86 | 36.84 | |
| 2024/6/19 | 3,600.0 | -30.00 | -0.83% | 31.39 | 8.03 | 32.42 | |
| 2024/6/18 | 3,630.0 | +30.00 | 0.83% | 32.58 | 3.03 | 26.87 | |
| 2024/6/17 | 3,600.0 | +10.00 | 0.28% | 23.36 | 11.68 | 17.89 | |
| 2024/6/14 | 3,590.0 | +70.00 | 1.99% | 22.30 | 16.55 | 15.58 | |
| 2024/6/13 | 3,520.0 | -30.00 | -0.85% | 20.31 | 17.97 | 13.73 | |
| 2024/6/12 | 3,550.0 | +45.00 | 1.28% | 22.58 | 16.13 | 13.80 | |
| 2024/6/11 | 3,505.0 | -20.00 | -0.57% | 25.81 | 16.13 | 11.99 | |
| 2024/6/10 | 3,525.0 | +35.00 | 1.00% | 26.45 | 16.53 | 9.68 | |
| 2024/6/7 | 3,490.0 | +35.00 | 1.01% | 22.88 | 16.95 | 8.35 | |
| 2024/6/6 | 3,455.0 | -15.00 | -0.43% | 21.55 | 17.24 | 8.18 | |
| 2024/6/5 | 3,470.0 | +10.00 | 0.29% | 22.88 | 16.95 | 9.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |