※札証、名証、福証へ上場している銘柄は非対応
+DI 13.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,690.0 | +0.00 | 0.00% | 13.64 | 9.09 | 12.13 | |
| 2024/6/28 | 3,690.0 | -10.00 | -0.27% | 16.00 | 12.00 | 9.63 | |
| 2024/6/27 | 3,700.0 | +5.00 | 0.14% | 買い | 16.00 | 12.00 | 7.84 |
| 2024/6/26 | 3,695.0 | +0.00 | 0.00% | 11.54 | 15.38 | 12.31 | |
| 2024/6/25 | 3,695.0 | +0.00 | 0.00% | 13.79 | 13.79 | 10.52 | |
| 2024/6/24 | 3,695.0 | +5.00 | 0.14% | 売り | 12.90 | 16.13 | 12.40 |
| 2024/6/21 | 3,690.0 | +10.00 | 0.27% | 22.86 | 14.29 | 12.88 | |
| 2024/6/20 | 3,680.0 | +0.00 | 0.00% | 17.65 | 17.65 | 12.03 | |
| 2024/6/19 | 3,680.0 | +0.00 | 0.00% | 16.67 | 16.67 | 13.74 | |
| 2024/6/18 | 3,680.0 | +5.00 | 0.14% | 14.29 | 14.29 | 15.44 | |
| 2024/6/17 | 3,675.0 | -5.00 | -0.14% | 10.17 | 30.51 | 17.15 | |
| 2024/6/14 | 3,680.0 | +0.00 | 0.00% | 25.00 | 25.00 | 12.35 | |
| 2024/6/13 | 3,680.0 | +0.00 | 0.00% | 30.67 | 22.67 | 13.98 | |
| 2024/6/12 | 3,680.0 | -5.00 | -0.14% | 28.05 | 20.73 | 13.74 | |
| 2024/6/11 | 3,685.0 | -5.00 | -0.14% | 28.41 | 20.45 | 13.81 | |
| 2024/6/10 | 3,690.0 | +0.00 | 0.00% | 28.09 | 21.35 | 16.08 | |
| 2024/6/7 | 3,690.0 | +0.00 | 0.00% | 28.09 | 21.35 | 18.40 | |
| 2024/6/6 | 3,690.0 | -10.00 | -0.27% | 27.47 | 20.88 | 25.03 | |
| 2024/6/5 | 3,700.0 | +0.00 | 0.00% | 26.37 | 20.88 | 30.42 | |
| 2024/6/4 | 3,700.0 | +0.00 | 0.00% | 26.26 | 20.20 | 35.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |