※札証、名証、福証へ上場している銘柄は非対応
+DI 16.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,139.0 | +6.00 | 0.53% | 16.52 | 40.87 | 25.69 | |
| 2025/10/29 | 1,133.0 | -17.00 | -1.48% | 16.52 | 45.22 | 24.61 | |
| 2025/10/28 | 1,150.0 | -19.00 | -1.63% | 17.70 | 38.94 | 24.16 | |
| 2025/10/27 | 1,169.0 | +4.00 | 0.34% | 18.26 | 35.16 | 24.00 | |
| 2025/10/24 | 1,165.0 | -11.00 | -0.94% | 23.24 | 31.95 | 24.16 | |
| 2025/10/23 | 1,176.0 | -4.00 | -0.34% | 23.73 | 26.27 | 27.98 | |
| 2025/10/22 | 1,180.0 | -1.00 | -0.08% | 22.58 | 24.19 | 33.82 | |
| 2025/10/21 | 1,181.0 | -4.00 | -0.34% | 20.46 | 32.82 | 38.44 | |
| 2025/10/20 | 1,185.0 | -18.00 | -1.50% | 19.00 | 38.35 | 39.52 | |
| 2025/10/17 | 1,203.0 | -9.00 | -0.74% | 16.37 | 40.93 | 39.66 | |
| 2025/10/16 | 1,212.0 | -6.00 | -0.49% | 18.09 | 38.65 | 38.53 | |
| 2025/10/15 | 1,218.0 | +13.00 | 1.08% | 20.07 | 39.78 | 40.57 | |
| 2025/10/14 | 1,205.0 | +12.00 | 1.01% | 15.33 | 41.76 | 43.39 | |
| 2025/10/10 | 1,193.0 | -5.00 | -0.42% | 13.25 | 41.77 | 44.55 | |
| 2025/10/9 | 1,198.0 | -4.00 | -0.33% | 16.94 | 39.92 | 43.84 | |
| 2025/10/8 | 1,202.0 | -6.00 | -0.50% | 18.93 | 36.63 | 42.65 | |
| 2025/10/7 | 1,208.0 | +0.00 | 0.00% | 18.80 | 38.89 | 39.13 | |
| 2025/10/6 | 1,208.0 | +0.00 | 0.00% | 19.47 | 39.38 | 36.26 | |
| 2025/10/3 | 1,208.0 | -6.00 | -0.49% | 13.66 | 43.90 | 32.03 | |
| 2025/10/2 | 1,214.0 | +12.00 | 1.00% | 13.66 | 47.80 | 26.37 | |
| 2025/10/1 | 1,202.0 | -23.00 | -1.88% | 14.66 | 51.31 | 22.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |