※札証、名証、福証へ上場している銘柄は非対応
+DI 26.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,317.0 | -20.00 | -1.50% | 26.15 | 16.41 | 57.50 | |
| 2024/7/2 | 1,337.0 | -2.00 | -0.15% | 29.82 | 12.03 | 63.33 | |
| 2024/7/1 | 1,339.0 | -10.00 | -0.74% | 32.93 | 11.14 | 66.58 | |
| 2024/6/28 | 1,349.0 | -29.00 | -2.10% | 35.82 | 8.21 | 68.12 | |
| 2024/6/27 | 1,378.0 | +21.00 | 1.55% | 44.78 | 8.21 | 67.56 | |
| 2024/6/26 | 1,357.0 | +2.00 | 0.15% | 43.57 | 6.30 | 64.17 | |
| 2024/6/25 | 1,355.0 | +34.00 | 2.57% | 41.49 | 6.70 | 61.91 | |
| 2024/6/24 | 1,321.0 | +23.00 | 1.77% | 34.68 | 6.99 | 61.55 | |
| 2024/6/21 | 1,298.0 | -15.00 | -1.14% | 38.87 | 6.97 | 60.65 | |
| 2024/6/20 | 1,313.0 | +37.00 | 2.90% | 38.94 | 7.28 | 57.43 | |
| 2024/6/19 | 1,276.0 | -1.00 | -0.08% | 33.54 | 7.93 | 53.67 | |
| 2024/6/18 | 1,277.0 | +4.00 | 0.31% | 31.98 | 8.43 | 47.52 | |
| 2024/6/17 | 1,273.0 | -17.00 | -1.32% | 29.49 | 12.08 | 42.02 | |
| 2024/6/14 | 1,290.0 | +29.00 | 2.30% | 35.11 | 9.72 | 38.85 | |
| 2024/6/13 | 1,261.0 | -12.00 | -0.94% | 43.20 | 7.82 | 36.96 | |
| 2024/6/12 | 1,273.0 | +24.00 | 1.92% | 40.77 | 10.45 | 32.33 | |
| 2024/6/11 | 1,249.0 | +6.00 | 0.48% | 36.90 | 14.39 | 28.96 | |
| 2024/6/10 | 1,243.0 | +28.00 | 2.30% | 34.85 | 15.53 | 28.13 | |
| 2024/6/7 | 1,215.0 | +21.00 | 1.76% | 23.48 | 18.22 | 29.07 | |
| 2024/6/6 | 1,194.0 | -8.00 | -0.67% | 25.10 | 18.83 | 34.35 | |
| 2024/6/5 | 1,202.0 | -1.00 | -0.08% | 25.00 | 17.92 | 38.01 | |
| 2024/6/4 | 1,203.0 | +14.00 | 1.18% | 38.10 | 15.75 | 40.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |