※札証、名証、福証へ上場している銘柄は非対応
+DI 7.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 317.0 | -1.00 | -0.31% | 7.35 | 39.71 | 44.02 | |
| 2024/6/28 | 318.0 | +0.00 | 0.00% | 7.58 | 37.88 | 37.44 | |
| 2024/6/27 | 318.0 | -10.00 | -3.05% | 9.52 | 39.68 | 30.67 | |
| 2024/6/26 | 328.0 | +2.00 | 0.61% | 11.76 | 33.33 | 25.66 | |
| 2024/6/25 | 326.0 | +1.00 | 0.31% | 11.76 | 33.33 | 28.02 | |
| 2024/6/24 | 325.0 | -2.00 | -0.61% | 15.69 | 33.33 | 29.54 | |
| 2024/6/21 | 327.0 | -2.00 | -0.61% | 15.69 | 25.49 | 34.41 | |
| 2024/6/20 | 329.0 | +0.00 | 0.00% | 23.64 | 23.64 | 40.81 | |
| 2024/6/19 | 329.0 | +3.00 | 0.92% | 31.03 | 22.41 | 49.31 | |
| 2024/6/18 | 326.0 | +5.00 | 1.56% | 30.51 | 23.73 | 55.95 | |
| 2024/6/17 | 321.0 | -9.00 | -2.73% | 37.04 | 24.07 | 63.18 | |
| 2024/6/14 | 330.0 | -2.00 | -0.60% | 40.82 | 8.16 | 69.03 | |
| 2024/6/13 | 332.0 | -1.00 | -0.30% | 39.22 | 9.80 | 64.03 | |
| 2024/6/12 | 333.0 | -1.00 | -0.30% | 41.18 | 5.88 | 59.87 | |
| 2024/6/11 | 334.0 | +0.00 | 0.00% | 41.18 | 5.88 | 51.53 | |
| 2024/6/10 | 334.0 | +0.00 | 0.00% | 40.38 | 7.69 | 44.47 | |
| 2024/6/7 | 334.0 | +0.00 | 0.00% | 41.51 | 7.55 | 38.06 | |
| 2024/6/6 | 334.0 | +1.00 | 0.30% | 41.07 | 7.14 | 29.95 | |
| 2024/6/5 | 333.0 | +2.00 | 0.60% | 38.18 | 7.27 | 21.69 | |
| 2024/6/4 | 331.0 | +3.00 | 0.91% | 31.15 | 18.03 | 14.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |