※札証、名証、福証へ上場している銘柄は非対応
+DI 36.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 106.0 | +0.00 | 0.00% | 36.00 | 6.00 | 45.15 | |
| 2024/7/4 | 106.0 | +4.00 | 3.92% | 31.11 | 6.67 | 43.17 | |
| 2024/7/3 | 102.0 | +2.00 | 2.00% | 29.55 | 9.09 | 39.25 | |
| 2024/7/2 | 100.0 | +1.00 | 1.01% | 19.51 | 12.20 | 36.80 | |
| 2024/7/1 | 99.0 | +0.00 | 0.00% | 19.51 | 12.20 | 36.00 | |
| 2024/6/28 | 99.0 | -1.00 | -1.00% | 19.05 | 11.90 | 40.71 | |
| 2024/6/27 | 100.0 | +3.00 | 3.09% | 29.79 | 10.64 | 45.32 | |
| 2024/6/26 | 97.0 | -1.00 | -1.02% | 29.79 | 8.51 | 46.47 | |
| 2024/6/25 | 98.0 | +2.00 | 2.08% | 29.17 | 8.33 | 47.71 | |
| 2024/6/24 | 96.0 | -1.00 | -1.03% | 28.57 | 14.29 | 48.96 | |
| 2024/6/21 | 97.0 | -2.00 | -2.02% | 28.57 | 14.29 | 52.61 | |
| 2024/6/20 | 99.0 | +2.00 | 2.06% | 25.93 | 18.52 | 55.34 | |
| 2024/6/19 | 97.0 | +0.00 | 0.00% | 50.62 | 12.35 | 60.32 | |
| 2024/6/18 | 97.0 | +4.00 | 4.30% | 48.78 | 12.20 | 59.27 | |
| 2024/6/17 | 93.0 | -1.00 | -1.06% | 44.44 | 12.35 | 58.59 | |
| 2024/6/14 | 94.0 | +2.00 | 2.17% | 51.06 | 10.64 | 58.34 | |
| 2024/6/13 | 92.0 | -1.00 | -1.08% | 51.06 | 10.64 | 57.89 | |
| 2024/6/12 | 93.0 | +0.00 | 0.00% | 49.52 | 11.43 | 57.44 | |
| 2024/6/11 | 93.0 | -3.00 | -3.12% | 47.27 | 13.64 | 58.74 | |
| 2024/6/10 | 96.0 | +4.00 | 4.35% | 48.65 | 13.51 | 58.93 | |
| 2024/6/7 | 92.0 | +2.00 | 2.22% | 46.15 | 14.42 | 58.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |