※札証、名証、福証へ上場している銘柄は非対応
+DI 31.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,741.0 | +16.00 | 0.93% | 31.97 | 9.59 | 29.29 | |
| 2024/7/2 | 1,725.0 | -18.00 | -1.03% | 30.64 | 15.49 | 26.42 | |
| 2024/7/1 | 1,743.0 | +5.00 | 0.29% | 30.74 | 15.54 | 27.23 | |
| 2024/6/28 | 1,738.0 | -37.00 | -2.08% | 31.14 | 16.61 | 26.32 | |
| 2024/6/27 | 1,775.0 | +22.00 | 1.25% | 32.97 | 16.58 | 25.79 | |
| 2024/6/26 | 1,753.0 | +39.00 | 2.28% | 買い | 30.13 | 19.22 | 26.29 |
| 2024/6/25 | 1,714.0 | +50.00 | 3.00% | 24.07 | 24.44 | 28.64 | |
| 2024/6/24 | 1,664.0 | +22.00 | 1.34% | 15.51 | 27.83 | 33.01 | |
| 2024/6/21 | 1,642.0 | +13.00 | 0.80% | 15.20 | 28.75 | 31.98 | |
| 2024/6/20 | 1,629.0 | +27.00 | 1.69% | 12.63 | 28.99 | 31.19 | |
| 2024/6/19 | 1,602.0 | +16.00 | 1.01% | 15.78 | 26.62 | 29.70 | |
| 2024/6/18 | 1,586.0 | -9.00 | -0.56% | 15.23 | 26.06 | 27.15 | |
| 2024/6/17 | 1,595.0 | -22.00 | -1.36% | 14.21 | 30.97 | 24.64 | |
| 2024/6/14 | 1,617.0 | +35.00 | 2.21% | 14.21 | 33.88 | 21.12 | |
| 2024/6/13 | 1,582.0 | -62.00 | -3.77% | 15.64 | 33.01 | 16.35 | |
| 2024/6/12 | 1,644.0 | -14.00 | -0.84% | 16.94 | 25.51 | 11.97 | |
| 2024/6/11 | 1,658.0 | -12.00 | -0.72% | 16.84 | 27.79 | 9.81 | |
| 2024/6/10 | 1,670.0 | +14.00 | 0.85% | 16.40 | 28.74 | 11.51 | |
| 2024/6/7 | 1,656.0 | -10.00 | -0.60% | 売り | 24.15 | 26.79 | 12.22 |
| 2024/6/6 | 1,666.0 | -29.00 | -1.71% | 27.95 | 24.71 | 14.14 | |
| 2024/6/5 | 1,695.0 | -8.00 | -0.47% | 28.27 | 23.65 | 14.43 | |
| 2024/6/4 | 1,703.0 | -5.00 | -0.29% | 27.63 | 26.13 | 14.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |