※札証、名証、福証へ上場している銘柄は非対応
+DI 7.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,121.0 | -4.00 | -0.36% | 0.00 | 0.00 | 0.00 | |
| 2025/12/12 | 1,125.0 | +3.00 | 0.27% | 7.11 | 34.01 | 57.20 | |
| 2025/12/11 | 1,122.0 | -3.00 | -0.27% | 7.61 | 27.92 | 55.82 | |
| 2025/12/10 | 1,125.0 | -6.00 | -0.53% | 10.45 | 24.09 | 54.07 | |
| 2025/12/9 | 1,131.0 | +6.00 | 0.53% | 9.62 | 21.76 | 54.04 | |
| 2025/12/8 | 1,125.0 | -1.00 | -0.09% | 6.87 | 35.40 | 52.36 | |
| 2025/12/5 | 1,126.0 | +6.00 | 0.54% | 6.94 | 38.19 | 47.38 | |
| 2025/12/4 | 1,120.0 | -8.00 | -0.71% | 7.09 | 39.01 | 43.24 | |
| 2025/12/3 | 1,128.0 | -3.00 | -0.27% | 10.47 | 32.17 | 40.04 | |
| 2025/12/2 | 1,131.0 | +2.00 | 0.18% | 9.13 | 30.95 | 39.43 | |
| 2025/12/1 | 1,129.0 | -5.00 | -0.44% | 12.02 | 30.23 | 38.39 | |
| 2025/11/28 | 1,134.0 | -11.00 | -0.96% | 12.11 | 27.73 | 39.58 | |
| 2025/11/27 | 1,145.0 | +0.00 | 0.00% | 13.70 | 22.96 | 37.49 | |
| 2025/11/26 | 1,145.0 | +11.00 | 0.97% | 13.24 | 23.34 | 38.50 | |
| 2025/11/25 | 1,134.0 | -6.00 | -0.53% | 12.79 | 27.27 | 35.25 | |
| 2025/11/21 | 1,140.0 | +8.00 | 0.71% | 10.54 | 26.84 | 30.73 | |
| 2025/11/20 | 1,132.0 | +20.00 | 1.80% | 9.45 | 25.61 | 27.29 | |
| 2025/11/19 | 1,112.0 | -6.00 | -0.54% | 9.12 | 24.71 | 22.43 | |
| 2025/11/18 | 1,118.0 | -13.00 | -1.15% | 8.78 | 28.33 | 16.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |