※札証、名証、福証へ上場している銘柄は非対応
+DI 32.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 917.0 | +3.00 | 0.33% | 32.71 | 28.04 | 9.97 | |
| 2024/7/2 | 914.0 | +7.00 | 0.77% | 29.91 | 29.91 | 14.24 | |
| 2024/7/1 | 907.0 | -6.00 | -0.66% | 32.08 | 30.19 | 17.72 | |
| 2024/6/28 | 913.0 | +3.00 | 0.33% | 32.69 | 32.69 | 18.34 | |
| 2024/6/27 | 910.0 | +0.00 | 0.00% | 27.84 | 35.05 | 19.57 | |
| 2024/6/26 | 910.0 | -1.00 | -0.11% | 25.51 | 38.78 | 19.27 | |
| 2024/6/25 | 911.0 | -2.00 | -0.22% | 27.84 | 39.18 | 17.82 | |
| 2024/6/24 | 913.0 | +7.00 | 0.77% | 24.18 | 36.26 | 16.33 | |
| 2024/6/21 | 906.0 | +4.00 | 0.44% | 16.33 | 39.80 | 15.78 | |
| 2024/6/20 | 902.0 | -6.00 | -0.66% | 21.57 | 38.24 | 14.88 | |
| 2024/6/19 | 908.0 | -2.00 | -0.22% | 23.96 | 28.13 | 13.69 | |
| 2024/6/18 | 910.0 | +0.00 | 0.00% | 22.55 | 27.45 | 14.99 | |
| 2024/6/17 | 910.0 | +0.00 | 0.00% | 20.00 | 24.00 | 15.61 | |
| 2024/6/14 | 910.0 | +11.00 | 1.22% | 19.05 | 22.86 | 16.33 | |
| 2024/6/13 | 899.0 | -5.00 | -0.55% | 18.63 | 20.59 | 15.40 | |
| 2024/6/12 | 904.0 | +3.00 | 0.33% | 17.59 | 24.07 | 14.77 | |
| 2024/6/11 | 901.0 | -5.00 | -0.55% | 15.60 | 32.11 | 15.84 | |
| 2024/6/10 | 906.0 | +1.00 | 0.11% | 19.05 | 27.62 | 12.02 | |
| 2024/6/7 | 905.0 | -6.00 | -0.66% | 売り | 19.80 | 28.71 | 11.51 |
| 2024/6/6 | 911.0 | +2.00 | 0.22% | 29.81 | 22.12 | 9.98 | |
| 2024/6/5 | 909.0 | +4.00 | 0.44% | 26.50 | 19.66 | 8.89 | |
| 2024/6/4 | 905.0 | -12.00 | -1.31% | 23.85 | 23.08 | 7.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |