※札証、名証、福証へ上場している銘柄は非対応
+DI 11.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,222.0 | -5.00 | -0.41% | 11.24 | 26.59 | 24.37 | |
| 2024/6/28 | 1,227.0 | -19.00 | -1.52% | 11.28 | 24.81 | 22.10 | |
| 2024/6/27 | 1,246.0 | +6.00 | 0.48% | 10.23 | 19.70 | 20.70 | |
| 2024/6/26 | 1,240.0 | -4.00 | -0.32% | 13.48 | 20.92 | 21.19 | |
| 2024/6/25 | 1,244.0 | +11.00 | 0.89% | 13.48 | 20.92 | 23.81 | |
| 2024/6/24 | 1,233.0 | +27.00 | 2.24% | 13.48 | 20.92 | 26.55 | |
| 2024/6/21 | 1,206.0 | -14.00 | -1.15% | 15.67 | 22.01 | 28.33 | |
| 2024/6/20 | 1,220.0 | -18.00 | -1.45% | 14.29 | 15.31 | 31.30 | |
| 2024/6/19 | 1,238.0 | -6.00 | -0.48% | 13.60 | 21.45 | 36.13 | |
| 2024/6/18 | 1,244.0 | +2.00 | 0.16% | 12.50 | 21.43 | 37.70 | |
| 2024/6/17 | 1,242.0 | +10.00 | 0.81% | 11.30 | 23.77 | 38.14 | |
| 2024/6/14 | 1,232.0 | +13.00 | 1.07% | 9.88 | 24.55 | 37.43 | |
| 2024/6/13 | 1,219.0 | -17.00 | -1.38% | 10.00 | 25.45 | 39.07 | |
| 2024/6/12 | 1,236.0 | -5.00 | -0.40% | 10.25 | 21.74 | 41.86 | |
| 2024/6/11 | 1,241.0 | -14.00 | -1.12% | 10.09 | 23.85 | 45.61 | |
| 2024/6/10 | 1,255.0 | +17.00 | 1.37% | 10.22 | 25.08 | 44.87 | |
| 2024/6/7 | 1,238.0 | -6.00 | -0.48% | 12.26 | 25.47 | 43.69 | |
| 2024/6/6 | 1,244.0 | +1.00 | 0.08% | 12.50 | 23.13 | 42.51 | |
| 2024/6/5 | 1,243.0 | +7.00 | 0.57% | 11.90 | 22.02 | 42.51 | |
| 2024/6/4 | 1,236.0 | +13.00 | 1.06% | 7.87 | 27.70 | 42.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |