※札証、名証、福証へ上場している銘柄は非対応
+DI 4.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 967.0 | -16.00 | -1.63% | 4.18 | 53.79 | 83.06 | |
| 2025/10/28 | 983.0 | -27.00 | -2.67% | 4.15 | 54.15 | 83.33 | |
| 2025/10/27 | 1,010.0 | +18.00 | 1.81% | 4.34 | 52.30 | 82.45 | |
| 2025/10/24 | 992.0 | -9.00 | -0.90% | 6.28 | 52.73 | 81.71 | |
| 2025/10/23 | 1,001.0 | +0.00 | 0.00% | 6.39 | 53.33 | 81.74 | |
| 2025/10/22 | 1,001.0 | +5.00 | 0.50% | 6.12 | 54.79 | 79.27 | |
| 2025/10/21 | 996.0 | -6.00 | -0.60% | 4.73 | 59.20 | 76.53 | |
| 2025/10/20 | 1,002.0 | +14.00 | 1.42% | 4.63 | 61.46 | 72.84 | |
| 2025/10/17 | 988.0 | -7.00 | -0.70% | 4.08 | 62.59 | 68.29 | |
| 2025/10/16 | 995.0 | +1.00 | 0.10% | 7.16 | 60.25 | 63.52 | |
| 2025/10/15 | 994.0 | -9.00 | -0.90% | 7.29 | 61.31 | 62.81 | |
| 2025/10/14 | 1,003.0 | -131.00 | -11.55% | 7.49 | 63.57 | 62.38 | |
| 2025/10/10 | 1,134.0 | +0.00 | 0.00% | 11.60 | 48.40 | 62.20 | |
| 2025/10/9 | 1,134.0 | -8.00 | -0.70% | 12.60 | 47.33 | 61.45 | |
| 2025/10/8 | 1,142.0 | -17.00 | -1.47% | 13.04 | 45.85 | 54.84 | |
| 2025/10/7 | 1,159.0 | -4.00 | -0.34% | 13.41 | 39.84 | 49.85 | |
| 2025/10/6 | 1,163.0 | +11.00 | 0.95% | 12.84 | 38.13 | 44.72 | |
| 2025/10/3 | 1,152.0 | +4.00 | 0.35% | 6.51 | 41.76 | 40.83 | |
| 2025/10/2 | 1,148.0 | -21.00 | -1.80% | 5.54 | 39.41 | 34.45 | |
| 2025/10/1 | 1,169.0 | -33.00 | -2.75% | 5.25 | 36.73 | 27.59 | |
| 2025/9/30 | 1,202.0 | -11.00 | -0.91% | 7.84 | 27.27 | 21.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |