※札証、名証、福証へ上場している銘柄は非対応
+DI 22.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,920.0 | -30.00 | -0.76% | 買い | 22.44 | 16.10 | 33.12 |
| 2024/7/2 | 3,950.0 | +15.00 | 0.38% | 18.10 | 26.70 | 39.81 | |
| 2024/7/1 | 3,935.0 | -5.00 | -0.13% | 17.86 | 25.89 | 46.16 | |
| 2024/6/28 | 3,940.0 | +15.00 | 0.38% | 13.72 | 30.09 | 50.18 | |
| 2024/6/27 | 3,925.0 | +0.00 | 0.00% | 14.41 | 29.69 | 50.87 | |
| 2024/6/26 | 3,925.0 | +35.00 | 0.90% | 12.88 | 29.18 | 50.89 | |
| 2024/6/25 | 3,890.0 | +70.00 | 1.83% | 12.08 | 30.42 | 48.93 | |
| 2024/6/24 | 3,820.0 | +30.00 | 0.79% | 8.62 | 31.47 | 44.00 | |
| 2024/6/21 | 3,790.0 | +10.00 | 0.26% | 6.41 | 36.32 | 40.66 | |
| 2024/6/20 | 3,780.0 | -40.00 | -1.05% | 6.38 | 36.17 | 34.79 | |
| 2024/6/19 | 3,820.0 | -85.00 | -2.18% | 10.26 | 31.20 | 28.28 | |
| 2024/6/18 | 3,905.0 | -45.00 | -1.14% | 10.34 | 25.86 | 25.00 | |
| 2024/6/17 | 3,950.0 | -45.00 | -1.13% | 11.81 | 24.47 | 23.11 | |
| 2024/6/14 | 3,995.0 | +40.00 | 1.01% | 14.52 | 23.24 | 23.60 | |
| 2024/6/13 | 3,955.0 | -110.00 | -2.71% | 売り | 21.40 | 23.05 | 25.12 |
| 2024/6/12 | 4,065.0 | +25.00 | 0.62% | 25.11 | 13.45 | 30.27 | |
| 2024/6/11 | 4,040.0 | -110.00 | -2.65% | 24.45 | 15.28 | 31.99 | |
| 2024/6/10 | 4,150.0 | +25.00 | 0.61% | 24.35 | 16.96 | 34.08 | |
| 2024/6/7 | 4,125.0 | +65.00 | 1.60% | 27.47 | 16.74 | 36.27 | |
| 2024/6/6 | 4,060.0 | -25.00 | -0.61% | 30.00 | 16.96 | 37.12 | |
| 2024/6/5 | 4,085.0 | +0.00 | 0.00% | 33.77 | 14.91 | 38.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |