※札証、名証、福証へ上場している銘柄は非対応
+DI 18.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,125.0 | -15.00 | -0.48% | 18.57 | 8.57 | 31.06 | |
| 2024/7/4 | 3,140.0 | -5.00 | -0.16% | 18.84 | 8.70 | 28.77 | |
| 2024/7/3 | 3,145.0 | +0.00 | 0.00% | 17.39 | 8.70 | 24.71 | |
| 2024/7/2 | 3,145.0 | +15.00 | 0.48% | 18.31 | 9.86 | 23.56 | |
| 2024/7/1 | 3,130.0 | +20.00 | 0.64% | 16.90 | 9.86 | 24.22 | |
| 2024/6/28 | 3,110.0 | -40.00 | -1.27% | 16.90 | 15.49 | 23.30 | |
| 2024/6/27 | 3,150.0 | +10.00 | 0.32% | 24.29 | 10.00 | 23.35 | |
| 2024/6/26 | 3,140.0 | +10.00 | 0.32% | 22.54 | 9.86 | 21.20 | |
| 2024/6/25 | 3,130.0 | +20.00 | 0.64% | 22.22 | 15.28 | 19.88 | |
| 2024/6/24 | 3,110.0 | -10.00 | -0.32% | 17.39 | 15.94 | 19.18 | |
| 2024/6/21 | 3,120.0 | +0.00 | 0.00% | 22.78 | 13.92 | 19.42 | |
| 2024/6/20 | 3,120.0 | +10.00 | 0.32% | 27.06 | 12.94 | 17.16 | |
| 2024/6/19 | 3,110.0 | +15.00 | 0.48% | 23.40 | 15.96 | 12.95 | |
| 2024/6/18 | 3,095.0 | +10.00 | 0.32% | 買い | 22.45 | 20.41 | 11.88 |
| 2024/6/17 | 3,085.0 | -10.00 | -0.32% | 19.05 | 31.43 | 13.36 | |
| 2024/6/14 | 3,095.0 | -10.00 | -0.32% | 18.69 | 33.64 | 11.64 | |
| 2024/6/13 | 3,105.0 | +5.00 | 0.16% | 24.11 | 31.25 | 8.93 | |
| 2024/6/12 | 3,100.0 | -20.00 | -0.64% | 25.86 | 29.31 | 10.09 | |
| 2024/6/11 | 3,120.0 | -5.00 | -0.16% | 26.50 | 29.91 | 13.81 | |
| 2024/6/10 | 3,125.0 | +35.00 | 1.13% | 27.43 | 28.32 | 17.39 | |
| 2024/6/7 | 3,090.0 | +5.00 | 0.16% | 23.85 | 29.36 | 20.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |