※札証、名証、福証へ上場している銘柄は非対応
+DI 37.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,010.0 | -11.00 | -1.08% | 37.97 | 55.06 | 13.74 | |
| 2024/7/4 | 1,021.0 | -12.00 | -1.16% | 42.76 | 50.66 | 13.60 | |
| 2024/7/3 | 1,033.0 | -2.00 | -0.19% | 43.97 | 45.39 | 15.27 | |
| 2024/7/2 | 1,035.0 | +30.00 | 2.99% | 41.33 | 42.67 | 17.80 | |
| 2024/7/1 | 1,005.0 | -29.00 | -2.80% | 28.30 | 51.57 | 20.88 | |
| 2024/6/28 | 1,034.0 | +15.00 | 1.47% | 37.68 | 39.13 | 20.68 | |
| 2024/6/26 | 1,019.0 | -6.00 | -0.59% | 36.07 | 44.26 | 22.08 | |
| 2024/6/25 | 1,025.0 | +0.00 | 0.00% | 26.09 | 59.01 | 22.85 | |
| 2024/6/24 | 1,025.0 | +9.00 | 0.89% | 36.02 | 51.08 | 18.54 | |
| 2024/6/21 | 1,016.0 | +0.00 | 0.00% | 33.70 | 52.49 | 17.28 | |
| 2024/6/20 | 1,016.0 | -22.00 | -2.12% | 売り | 33.52 | 52.20 | 14.94 |
| 2024/6/19 | 1,038.0 | -2.00 | -0.19% | 55.80 | 32.59 | 13.02 | |
| 2024/6/18 | 1,040.0 | +8.00 | 0.78% | 56.31 | 31.98 | 10.25 | |
| 2024/6/17 | 1,032.0 | -6.00 | -0.58% | 50.21 | 38.63 | 7.33 | |
| 2024/6/14 | 1,038.0 | +5.00 | 0.48% | 51.54 | 37.00 | 10.14 | |
| 2024/6/13 | 1,033.0 | -5.00 | -0.48% | 45.16 | 41.53 | 13.23 | |
| 2024/6/12 | 1,038.0 | -2.00 | -0.19% | 47.60 | 41.20 | 17.70 | |
| 2024/6/11 | 1,040.0 | -8.00 | -0.76% | 47.79 | 44.98 | 21.99 | |
| 2024/6/10 | 1,048.0 | +7.00 | 0.67% | 50.71 | 44.55 | 22.23 | |
| 2024/6/7 | 1,041.0 | +0.00 | 0.00% | 49.03 | 45.15 | 22.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |