※札証、名証、福証へ上場している銘柄は非対応
+DI 28.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 3,430.0 | +20.00 | 0.59% | 28.75 | 15.00 | 30.58 | |
| 2025/12/11 | 3,410.0 | -45.00 | -1.30% | 34.34 | 14.46 | 30.82 | |
| 2025/12/10 | 3,455.0 | +25.00 | 0.73% | 35.48 | 14.19 | 31.34 | |
| 2025/12/9 | 3,430.0 | +50.00 | 1.48% | 31.82 | 15.58 | 33.20 | |
| 2025/12/8 | 3,380.0 | -5.00 | -0.15% | 30.46 | 15.89 | 36.49 | |
| 2025/12/5 | 3,385.0 | -45.00 | -1.31% | 29.30 | 17.20 | 39.51 | |
| 2025/12/4 | 3,430.0 | +40.00 | 1.18% | 29.30 | 19.75 | 42.40 | |
| 2025/12/3 | 3,390.0 | +0.00 | 0.00% | 29.03 | 20.00 | 44.28 | |
| 2025/12/2 | 3,390.0 | -30.00 | -0.88% | 32.68 | 16.34 | 45.51 | |
| 2025/12/1 | 3,420.0 | -75.00 | -2.15% | 33.33 | 12.67 | 44.53 | |
| 2025/11/28 | 3,495.0 | +45.00 | 1.30% | 38.89 | 10.42 | 44.88 | |
| 2025/11/27 | 3,450.0 | -10.00 | -0.29% | 40.14 | 9.86 | 40.03 | |
| 2025/11/26 | 3,460.0 | +45.00 | 1.32% | 39.16 | 11.19 | 35.45 | |
| 2025/11/25 | 3,415.0 | +40.00 | 1.19% | 34.06 | 11.59 | 34.34 | |
| 2025/11/21 | 3,375.0 | +60.00 | 1.81% | 27.86 | 13.57 | 34.73 | |
| 2025/11/20 | 3,315.0 | +20.00 | 0.61% | 24.29 | 13.57 | 36.60 | |
| 2025/11/19 | 3,295.0 | +15.00 | 0.46% | 21.62 | 12.84 | 39.71 | |
| 2025/11/18 | 3,280.0 | +0.00 | 0.00% | 28.74 | 10.18 | 42.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |