※札証、名証、福証へ上場している銘柄は非対応
+DI 13.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,495.0 | -10.00 | -0.29% | 13.82 | 26.32 | 39.53 | |
| 2024/7/2 | 3,505.0 | +25.00 | 0.72% | 12.43 | 30.77 | 43.57 | |
| 2024/7/1 | 3,480.0 | -15.00 | -0.43% | 11.86 | 35.03 | 44.69 | |
| 2024/6/28 | 3,495.0 | -20.00 | -0.57% | 12.07 | 34.48 | 43.91 | |
| 2024/6/27 | 3,515.0 | +15.00 | 0.43% | 17.32 | 33.52 | 42.40 | |
| 2024/6/26 | 3,500.0 | -35.00 | -0.99% | 17.98 | 33.71 | 43.67 | |
| 2024/6/25 | 3,535.0 | +35.00 | 1.00% | 18.29 | 31.43 | 44.03 | |
| 2024/6/24 | 3,500.0 | +35.00 | 1.01% | 10.92 | 39.08 | 44.47 | |
| 2024/6/21 | 3,465.0 | -50.00 | -1.42% | 10.27 | 45.95 | 39.84 | |
| 2024/6/20 | 3,515.0 | +5.00 | 0.14% | 14.12 | 44.07 | 33.00 | |
| 2024/6/19 | 3,510.0 | +5.00 | 0.14% | 17.42 | 43.82 | 27.79 | |
| 2024/6/18 | 3,505.0 | +15.00 | 0.43% | 19.69 | 41.97 | 24.64 | |
| 2024/6/17 | 3,490.0 | -125.00 | -3.46% | 19.19 | 46.97 | 22.51 | |
| 2024/6/14 | 3,615.0 | +20.00 | 0.56% | 20.99 | 41.99 | 20.07 | |
| 2024/6/13 | 3,595.0 | -40.00 | -1.10% | 22.53 | 41.76 | 18.30 | |
| 2024/6/12 | 3,635.0 | -30.00 | -0.82% | 25.70 | 37.99 | 16.50 | |
| 2024/6/11 | 3,665.0 | -5.00 | -0.14% | 27.49 | 32.75 | 18.67 | |
| 2024/6/10 | 3,670.0 | +40.00 | 1.10% | 26.74 | 32.56 | 21.05 | |
| 2024/6/7 | 3,630.0 | +20.00 | 0.55% | 22.81 | 32.75 | 23.14 | |
| 2024/6/6 | 3,610.0 | +0.00 | 0.00% | 22.09 | 32.56 | 22.94 | |
| 2024/6/5 | 3,610.0 | -55.00 | -1.50% | 21.47 | 33.90 | 22.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |