※札証、名証、福証へ上場している銘柄は非対応
+DI 25.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,840.0 | +60.00 | 1.59% | 売り | 25.41 | 29.28 | 10.05 |
| 2025/7/3 | 3,780.0 | +50.00 | 1.34% | 買い | 34.09 | 30.37 | 11.95 |
| 2025/7/2 | 3,730.0 | -40.00 | -1.06% | 30.63 | 36.32 | 18.23 | |
| 2025/7/1 | 3,770.0 | +30.00 | 0.80% | 30.00 | 36.59 | 23.36 | |
| 2025/6/30 | 3,740.0 | -65.00 | -1.71% | 31.80 | 37.10 | 28.01 | |
| 2025/6/27 | 3,805.0 | -125.00 | -3.18% | 売り | 33.59 | 36.90 | 32.60 |
| 2025/6/26 | 3,930.0 | -140.00 | -3.44% | 37.73 | 30.75 | 38.47 | |
| 2025/6/25 | 4,070.0 | +55.00 | 1.37% | 42.09 | 24.40 | 43.00 | |
| 2025/6/24 | 4,015.0 | -35.00 | -0.86% | 38.75 | 24.66 | 46.17 | |
| 2025/6/23 | 4,050.0 | -5.00 | -0.12% | 55.49 | 15.65 | 50.77 | |
| 2025/6/20 | 4,055.0 | -70.00 | -1.70% | 52.91 | 17.84 | 51.22 | |
| 2025/6/19 | 4,125.0 | +35.00 | 0.86% | 53.23 | 19.15 | 52.35 | |
| 2025/6/18 | 4,090.0 | +50.00 | 1.24% | 51.46 | 19.79 | 54.40 | |
| 2025/6/17 | 4,040.0 | +0.00 | 0.00% | 52.48 | 16.74 | 56.66 | |
| 2025/6/16 | 4,040.0 | +140.00 | 3.59% | 51.73 | 18.94 | 57.82 | |
| 2025/6/13 | 3,900.0 | -95.00 | -2.38% | 49.35 | 15.58 | 60.87 | |
| 2025/6/12 | 3,995.0 | -25.00 | -0.62% | 50.53 | 13.03 | 61.30 | |
| 2025/6/11 | 4,020.0 | +20.00 | 0.50% | 49.35 | 12.47 | 62.93 | |
| 2025/6/10 | 4,000.0 | +25.00 | 0.63% | 44.12 | 11.51 | 65.04 | |
| 2025/6/9 | 3,975.0 | -30.00 | -0.75% | 48.93 | 10.94 | 67.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |