※札証、名証、福証へ上場している銘柄は非対応
+DI 23.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 7,270.0 | -40.00 | -0.55% | 23.50 | 25.37 | 10.30 | |
| 2024/7/1 | 7,310.0 | -4.00 | -0.05% | 23.65 | 26.50 | 14.15 | |
| 2024/6/28 | 7,314.0 | -41.00 | -0.56% | 売り | 23.91 | 25.78 | 15.28 |
| 2024/6/27 | 7,355.0 | -1.00 | -0.01% | 27.28 | 23.68 | 20.36 | |
| 2024/6/26 | 7,356.0 | -209.00 | -2.76% | 27.37 | 23.02 | 26.75 | |
| 2024/6/25 | 7,565.0 | +85.00 | 1.14% | 買い | 29.36 | 20.52 | 31.48 |
| 2024/6/24 | 7,480.0 | +129.00 | 1.75% | 19.36 | 21.59 | 34.96 | |
| 2024/6/21 | 7,351.0 | -20.00 | -0.27% | 14.51 | 27.10 | 39.13 | |
| 2024/6/20 | 7,371.0 | +15.00 | 0.20% | 12.59 | 25.95 | 39.10 | |
| 2024/6/19 | 7,356.0 | +38.00 | 0.52% | 18.38 | 24.72 | 39.52 | |
| 2024/6/18 | 7,318.0 | +151.00 | 2.11% | 12.83 | 33.32 | 41.23 | |
| 2024/6/17 | 7,167.0 | -171.00 | -2.33% | 11.00 | 41.59 | 38.56 | |
| 2024/6/14 | 7,338.0 | +29.00 | 0.40% | 13.24 | 36.24 | 33.41 | |
| 2024/6/13 | 7,309.0 | +9.00 | 0.12% | 12.96 | 34.68 | 30.59 | |
| 2024/6/12 | 7,300.0 | -117.00 | -1.58% | 14.78 | 33.52 | 26.02 | |
| 2024/6/11 | 7,417.0 | -55.00 | -0.74% | 14.83 | 27.56 | 22.87 | |
| 2024/6/10 | 7,472.0 | +57.00 | 0.77% | 13.47 | 30.02 | 24.26 | |
| 2024/6/7 | 7,415.0 | +92.00 | 1.26% | 16.56 | 29.67 | 22.43 | |
| 2024/6/6 | 7,323.0 | -87.00 | -1.17% | 18.29 | 29.20 | 20.75 | |
| 2024/6/5 | 7,410.0 | -91.00 | -1.21% | 17.98 | 25.33 | 20.64 | |
| 2024/6/4 | 7,501.0 | -40.00 | -0.53% | 17.69 | 28.82 | 21.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |