※札証、名証、福証へ上場している銘柄は非対応
+DI 28.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 9,830.0 | +205.00 | 2.13% | 買い | 28.81 | 23.33 | 22.67 |
| 2025/10/29 | 9,625.0 | -80.00 | -0.82% | 売り | 25.27 | 28.49 | 32.72 |
| 2025/10/28 | 9,705.0 | -121.00 | -1.23% | 25.74 | 25.51 | 42.36 | |
| 2025/10/27 | 9,826.0 | +140.00 | 1.45% | 買い | 26.23 | 26.00 | 52.58 |
| 2025/10/24 | 9,686.0 | +148.00 | 1.55% | 22.61 | 28.40 | 62.51 | |
| 2025/10/23 | 9,538.0 | +106.00 | 1.12% | 13.73 | 35.13 | 69.15 | |
| 2025/10/22 | 9,432.0 | -20.00 | -0.21% | 11.65 | 36.47 | 71.83 | |
| 2025/10/21 | 9,452.0 | +130.00 | 1.39% | 10.96 | 40.24 | 73.76 | |
| 2025/10/20 | 9,322.0 | +47.00 | 0.51% | 2.95 | 61.92 | 74.85 | |
| 2025/10/17 | 9,275.0 | -197.00 | -2.08% | 5.55 | 60.16 | 71.79 | |
| 2025/10/16 | 9,472.0 | -68.00 | -0.71% | 5.73 | 58.62 | 69.87 | |
| 2025/10/15 | 9,540.0 | -39.00 | -0.41% | 6.13 | 54.83 | 68.92 | |
| 2025/10/14 | 9,579.0 | -6.00 | -0.06% | 11.14 | 51.57 | 68.15 | |
| 2025/10/10 | 9,585.0 | -55.00 | -0.57% | 10.95 | 52.07 | 69.28 | |
| 2025/10/9 | 9,640.0 | -50.00 | -0.52% | 10.67 | 54.08 | 70.36 | |
| 2025/10/8 | 9,690.0 | -69.00 | -0.71% | 10.73 | 52.25 | 66.64 | |
| 2025/10/7 | 9,759.0 | -42.00 | -0.43% | 10.90 | 54.07 | 62.70 | |
| 2025/10/6 | 9,801.0 | +73.00 | 0.75% | 10.74 | 55.94 | 56.60 | |
| 2025/10/3 | 9,728.0 | -46.00 | -0.47% | 8.19 | 56.16 | 48.84 | |
| 2025/10/2 | 9,774.0 | -116.00 | -1.17% | 8.09 | 53.51 | 41.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |