※札証、名証、福証へ上場している銘柄は非対応
+DI 45.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,007.0 | +319.50 | 11.89% | 45.17 | 17.66 | 14.13 | |
| 2024/6/28 | 2,687.5 | +0.00 | 0.00% | 29.38 | 22.96 | 10.76 | |
| 2024/6/27 | 2,687.5 | +21.50 | 0.81% | 28.92 | 23.14 | 13.38 | |
| 2024/6/26 | 2,666.0 | +28.00 | 1.06% | 34.98 | 22.61 | 17.14 | |
| 2024/6/25 | 2,638.0 | +43.00 | 1.66% | 買い | 29.89 | 23.63 | 21.85 |
| 2024/6/24 | 2,595.0 | +15.50 | 0.60% | 23.12 | 26.53 | 27.31 | |
| 2024/6/21 | 2,579.5 | +25.00 | 0.98% | 22.81 | 25.67 | 34.13 | |
| 2024/6/20 | 2,554.5 | -1.00 | -0.04% | 24.76 | 24.76 | 42.75 | |
| 2024/6/19 | 2,555.5 | -24.50 | -0.95% | 31.29 | 22.29 | 52.19 | |
| 2024/6/18 | 2,580.0 | -22.00 | -0.85% | 38.27 | 19.18 | 59.53 | |
| 2024/6/17 | 2,602.0 | -134.00 | -4.90% | 40.87 | 17.02 | 64.46 | |
| 2024/6/14 | 2,736.0 | +83.50 | 3.15% | 45.98 | 11.80 | 68.89 | |
| 2024/6/13 | 2,652.5 | -33.50 | -1.25% | 44.24 | 12.71 | 70.82 | |
| 2024/6/12 | 2,686.0 | -34.00 | -1.25% | 45.11 | 10.80 | 73.49 | |
| 2024/6/11 | 2,720.0 | -13.00 | -0.48% | 47.14 | 6.77 | 75.33 | |
| 2024/6/10 | 2,733.0 | +40.00 | 1.49% | 48.51 | 6.76 | 73.44 | |
| 2024/6/7 | 2,693.0 | +52.50 | 1.99% | 48.41 | 6.76 | 70.22 | |
| 2024/6/6 | 2,640.5 | +26.00 | 0.99% | 44.26 | 7.01 | 65.80 | |
| 2024/6/5 | 2,614.5 | -58.00 | -2.17% | 48.52 | 6.41 | 61.78 | |
| 2024/6/4 | 2,672.5 | +26.00 | 0.98% | 50.82 | 7.37 | 57.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |