※札証、名証、福証へ上場している銘柄は非対応
+DI 24.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 1,119.0 | +0.00 | 0.00% | 24.06 | 23.58 | 16.82 | |
| 2025/12/15 | 1,119.0 | +14.00 | 1.27% | 23.66 | 23.21 | 19.03 | |
| 2025/12/12 | 1,105.0 | +3.00 | 0.27% | 26.91 | 23.32 | 22.27 | |
| 2025/12/11 | 1,102.0 | -6.00 | -0.54% | 33.33 | 21.40 | 28.68 | |
| 2025/12/10 | 1,108.0 | +6.00 | 0.54% | 36.60 | 18.72 | 33.45 | |
| 2025/12/9 | 1,102.0 | +5.00 | 0.46% | 33.77 | 19.05 | 36.59 | |
| 2025/12/8 | 1,097.0 | +0.00 | 0.00% | 33.33 | 20.51 | 40.40 | |
| 2025/12/5 | 1,097.0 | -3.00 | -0.27% | 32.02 | 21.49 | 44.49 | |
| 2025/12/4 | 1,100.0 | -3.00 | -0.27% | 32.16 | 22.03 | 48.98 | |
| 2025/12/3 | 1,103.0 | -24.00 | -2.13% | 34.21 | 19.74 | 48.67 | |
| 2025/12/2 | 1,127.0 | -8.00 | -0.70% | 37.91 | 9.95 | 50.78 | |
| 2025/12/1 | 1,135.0 | -9.00 | -0.79% | 37.74 | 9.43 | 49.86 | |
| 2025/11/28 | 1,144.0 | +14.00 | 1.24% | 36.10 | 9.76 | 50.50 | |
| 2025/11/27 | 1,130.0 | -2.00 | -0.18% | 36.19 | 9.52 | 51.69 | |
| 2025/11/26 | 1,132.0 | +19.00 | 1.71% | 33.96 | 9.43 | 52.73 | |
| 2025/11/25 | 1,113.0 | +1.00 | 0.09% | 30.00 | 8.57 | 53.62 | |
| 2025/11/21 | 1,112.0 | +31.00 | 2.87% | 買い | 21.55 | 15.52 | 53.74 |
| 2025/11/20 | 1,081.0 | -3.00 | -0.28% | 11.65 | 29.72 | 56.65 | |
| 2025/11/19 | 1,084.0 | +10.00 | 0.93% | 9.52 | 29.37 | 56.13 | |
| 2025/11/18 | 1,074.0 | -4.00 | -0.37% | 7.25 | 34.35 | 54.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |