※札証、名証、福証へ上場している銘柄は非対応
+DI 15.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,479.0 | +23.00 | 0.67% | 15.93 | 19.37 | 22.88 | |
| 2024/7/2 | 3,456.0 | +46.00 | 1.35% | 13.02 | 22.89 | 22.94 | |
| 2024/7/1 | 3,410.0 | -29.00 | -0.84% | 13.00 | 29.14 | 21.60 | |
| 2024/6/28 | 3,439.0 | +22.00 | 0.64% | 10.85 | 27.19 | 20.80 | |
| 2024/6/27 | 3,417.0 | -53.00 | -1.53% | 14.48 | 27.03 | 19.04 | |
| 2024/6/26 | 3,470.0 | +4.00 | 0.12% | 14.67 | 23.95 | 17.49 | |
| 2024/6/25 | 3,466.0 | +58.00 | 1.70% | 売り | 18.86 | 22.86 | 17.72 |
| 2024/6/24 | 3,408.0 | +2.00 | 0.06% | 22.72 | 22.44 | 20.78 | |
| 2024/6/21 | 3,406.0 | -1.00 | -0.03% | 26.72 | 21.76 | 25.63 | |
| 2024/6/20 | 3,407.0 | -21.00 | -0.61% | 31.01 | 22.07 | 31.40 | |
| 2024/6/19 | 3,428.0 | -23.00 | -0.67% | 39.24 | 20.25 | 36.11 | |
| 2024/6/18 | 3,451.0 | +27.00 | 0.79% | 38.15 | 21.07 | 36.06 | |
| 2024/6/17 | 3,424.0 | -15.00 | -0.44% | 35.41 | 24.69 | 37.69 | |
| 2024/6/14 | 3,439.0 | +2.00 | 0.06% | 36.30 | 21.37 | 40.12 | |
| 2024/6/13 | 3,437.0 | -39.00 | -1.12% | 38.77 | 19.04 | 38.96 | |
| 2024/6/12 | 3,476.0 | -41.00 | -1.17% | 38.66 | 16.80 | 34.77 | |
| 2024/6/11 | 3,517.0 | -18.00 | -0.51% | 39.75 | 11.10 | 31.11 | |
| 2024/6/10 | 3,535.0 | +13.00 | 0.37% | 36.72 | 10.81 | 28.62 | |
| 2024/6/7 | 3,522.0 | +18.00 | 0.51% | 31.49 | 16.37 | 22.28 | |
| 2024/6/6 | 3,504.0 | -6.00 | -0.17% | 36.18 | 14.82 | 20.26 | |
| 2024/6/5 | 3,510.0 | +63.00 | 1.83% | 34.04 | 15.57 | 17.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |