※札証、名証、福証へ上場している銘柄は非対応
+DI 32.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/8 | 4,555.0 | -6.00 | -0.13% | 32.75 | 20.66 | 20.41 | |
| 2025/7/7 | 4,561.0 | +79.00 | 1.76% | 30.07 | 20.74 | 17.60 | |
| 2025/7/4 | 4,482.0 | +27.00 | 0.61% | 24.64 | 21.03 | 16.08 | |
| 2025/7/3 | 4,455.0 | -54.00 | -1.20% | 28.56 | 20.20 | 17.75 | |
| 2025/7/2 | 4,509.0 | +76.00 | 1.71% | 39.68 | 17.81 | 19.09 | |
| 2025/7/1 | 4,433.0 | +13.00 | 0.29% | 40.71 | 19.79 | 18.96 | |
| 2025/6/30 | 4,420.0 | +131.00 | 3.05% | 買い | 34.12 | 22.28 | 19.13 |
| 2025/6/27 | 4,289.0 | +44.00 | 1.04% | 25.72 | 27.65 | 21.57 | |
| 2025/6/26 | 4,245.0 | -14.00 | -0.33% | 売り | 26.13 | 26.20 | 25.09 |
| 2025/6/25 | 4,259.0 | -141.00 | -3.20% | 30.05 | 26.54 | 28.48 | |
| 2025/6/24 | 4,400.0 | -53.00 | -1.19% | 32.32 | 21.00 | 30.30 | |
| 2025/6/23 | 4,453.0 | -55.00 | -1.22% | 33.28 | 18.75 | 27.80 | |
| 2025/6/20 | 4,508.0 | -68.00 | -1.49% | 34.87 | 16.02 | 25.44 | |
| 2025/6/19 | 4,576.0 | +93.00 | 2.07% | 34.91 | 16.45 | 21.12 | |
| 2025/6/18 | 4,483.0 | +13.00 | 0.29% | 38.68 | 16.39 | 18.35 | |
| 2025/6/17 | 4,470.0 | -13.00 | -0.29% | 39.39 | 20.39 | 13.57 | |
| 2025/6/16 | 4,483.0 | +34.00 | 0.76% | 39.87 | 22.77 | 10.86 | |
| 2025/6/13 | 4,449.0 | +165.00 | 3.85% | 買い | 37.11 | 24.38 | 8.68 |
| 2025/6/12 | 4,284.0 | +10.00 | 0.23% | 売り | 27.28 | 27.97 | 9.99 |
| 2025/6/11 | 4,274.0 | -30.00 | -0.70% | 30.29 | 25.26 | 12.52 | |
| 2025/6/10 | 4,304.0 | -15.00 | -0.35% | 29.88 | 28.41 | 12.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |