※札証、名証、福証へ上場している銘柄は非対応
+DI 16.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,978.0 | -12.00 | -0.60% | 16.13 | 30.11 | 16.72 | |
| 2024/7/3 | 1,990.0 | +5.00 | 0.25% | 19.17 | 27.46 | 13.04 | |
| 2024/7/2 | 1,985.0 | -9.00 | -0.45% | 18.05 | 31.83 | 11.30 | |
| 2024/7/1 | 1,994.0 | -24.00 | -1.19% | 18.05 | 30.08 | 11.79 | |
| 2024/6/28 | 2,018.0 | -10.00 | -0.49% | 25.31 | 25.31 | 14.84 | |
| 2024/6/27 | 2,028.0 | +15.00 | 0.75% | 34.11 | 23.60 | 20.08 | |
| 2024/6/26 | 2,013.0 | -4.00 | -0.20% | 31.09 | 25.99 | 21.77 | |
| 2024/6/25 | 2,017.0 | +4.00 | 0.20% | 30.32 | 26.92 | 24.44 | |
| 2024/6/24 | 2,013.0 | +20.00 | 1.00% | 28.07 | 27.61 | 27.03 | |
| 2024/6/21 | 1,993.0 | -24.00 | -1.19% | 30.52 | 28.25 | 32.39 | |
| 2024/6/20 | 2,017.0 | -32.00 | -1.56% | 37.37 | 19.44 | 36.91 | |
| 2024/6/19 | 2,049.0 | +24.00 | 1.19% | 46.46 | 15.75 | 36.27 | |
| 2024/6/18 | 2,025.0 | +14.00 | 0.70% | 42.33 | 17.33 | 31.06 | |
| 2024/6/17 | 2,011.0 | -13.00 | -0.64% | 41.26 | 21.36 | 27.92 | |
| 2024/6/14 | 2,024.0 | +26.00 | 1.30% | 42.29 | 22.64 | 26.23 | |
| 2024/6/13 | 1,998.0 | -22.00 | -1.09% | 40.05 | 23.21 | 22.95 | |
| 2024/6/12 | 2,020.0 | -3.00 | -0.15% | 43.23 | 16.93 | 20.59 | |
| 2024/6/11 | 2,023.0 | +26.00 | 1.30% | 42.78 | 18.30 | 17.72 | |
| 2024/6/10 | 1,997.0 | +39.00 | 1.99% | 37.12 | 21.61 | 19.10 | |
| 2024/6/7 | 1,958.0 | -2.00 | -0.10% | 27.66 | 23.71 | 25.03 | |
| 2024/6/6 | 1,960.0 | -14.00 | -0.71% | 29.38 | 20.94 | 32.71 | |
| 2024/6/5 | 1,974.0 | +4.00 | 0.20% | 29.84 | 20.63 | 34.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |