※札証、名証、福証へ上場している銘柄は非対応
+DI 26.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 9,449.0 | +41.00 | 0.44% | 26.32 | 19.77 | 36.57 | |
| 2024/7/2 | 9,408.0 | -66.00 | -0.70% | 26.95 | 20.64 | 35.35 | |
| 2024/7/1 | 9,474.0 | -268.00 | -2.75% | 27.94 | 17.54 | 34.22 | |
| 2024/6/28 | 9,742.0 | -67.00 | -0.68% | 31.75 | 10.68 | 32.12 | |
| 2024/6/27 | 9,809.0 | +74.00 | 0.76% | 32.45 | 10.63 | 28.37 | |
| 2024/6/26 | 9,735.0 | +101.00 | 1.05% | 30.87 | 10.71 | 24.24 | |
| 2024/6/25 | 9,634.0 | -10.00 | -0.10% | 29.34 | 10.69 | 18.48 | |
| 2024/6/24 | 9,644.0 | +233.00 | 2.48% | 27.34 | 9.89 | 13.13 | |
| 2024/6/21 | 9,411.0 | -85.00 | -0.90% | 買い | 23.67 | 21.67 | 8.74 |
| 2024/6/20 | 9,496.0 | +58.00 | 0.61% | 売り | 20.64 | 22.45 | 10.12 |
| 2024/6/19 | 9,438.0 | -58.00 | -0.61% | 25.33 | 22.41 | 9.64 | |
| 2024/6/18 | 9,496.0 | -269.00 | -2.75% | 28.29 | 19.02 | 9.70 | |
| 2024/6/17 | 9,765.0 | +327.00 | 3.46% | 29.31 | 20.53 | 9.30 | |
| 2024/6/14 | 9,438.0 | +353.00 | 3.89% | 買い | 22.60 | 21.52 | 9.75 |
| 2024/6/13 | 9,085.0 | -121.00 | -1.31% | 売り | 20.79 | 22.42 | 12.34 |
| 2024/6/12 | 9,206.0 | +55.00 | 0.60% | 25.83 | 20.37 | 19.51 | |
| 2024/6/11 | 9,151.0 | -59.00 | -0.64% | 買い | 25.69 | 18.84 | 21.56 |
| 2024/6/10 | 9,210.0 | +114.00 | 1.25% | 売り | 22.55 | 22.73 | 22.24 |
| 2024/6/7 | 9,096.0 | +104.00 | 1.16% | 25.58 | 22.42 | 24.75 | |
| 2024/6/6 | 8,992.0 | -88.00 | -0.97% | 30.58 | 21.97 | 28.02 | |
| 2024/6/5 | 9,080.0 | +351.00 | 4.02% | 33.69 | 21.90 | 29.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |