※札証、名証、福証へ上場している銘柄は非対応
+DI 33.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,168.0 | -7.00 | -0.60% | 33.67 | 21.68 | 26.59 | |
| 2024/7/2 | 1,175.0 | -16.00 | -1.34% | 33.93 | 19.02 | 27.27 | |
| 2024/7/1 | 1,191.0 | +0.00 | 0.00% | 34.65 | 16.27 | 28.42 | |
| 2024/6/28 | 1,191.0 | +0.00 | 0.00% | 36.32 | 16.32 | 30.09 | |
| 2024/6/27 | 1,191.0 | +17.00 | 1.45% | 37.77 | 16.85 | 32.38 | |
| 2024/6/26 | 1,174.0 | +24.00 | 2.09% | 31.62 | 19.09 | 33.80 | |
| 2024/6/25 | 1,150.0 | -2.00 | -0.17% | 29.58 | 22.82 | 36.75 | |
| 2024/6/24 | 1,152.0 | -17.00 | -1.45% | 30.00 | 23.14 | 40.60 | |
| 2024/6/21 | 1,169.0 | -25.00 | -2.09% | 32.21 | 18.49 | 45.33 | |
| 2024/6/20 | 1,194.0 | +0.00 | 0.00% | 36.55 | 16.67 | 49.25 | |
| 2024/6/19 | 1,194.0 | -20.00 | -1.65% | 39.88 | 13.49 | 53.90 | |
| 2024/6/18 | 1,214.0 | +14.00 | 1.17% | 41.46 | 11.59 | 56.99 | |
| 2024/6/17 | 1,200.0 | +20.00 | 1.69% | 35.87 | 12.06 | 59.78 | |
| 2024/6/14 | 1,180.0 | +49.00 | 4.33% | 38.11 | 13.29 | 64.30 | |
| 2024/6/13 | 1,131.0 | -12.00 | -1.05% | 36.06 | 14.13 | 67.20 | |
| 2024/6/12 | 1,143.0 | +2.00 | 0.18% | 37.01 | 12.10 | 70.89 | |
| 2024/6/11 | 1,141.0 | -6.00 | -0.52% | 38.61 | 10.13 | 73.05 | |
| 2024/6/10 | 1,147.0 | +13.00 | 1.15% | 53.40 | 7.77 | 72.83 | |
| 2024/6/7 | 1,134.0 | -9.00 | -0.79% | 53.20 | 7.88 | 71.40 | |
| 2024/6/6 | 1,143.0 | -14.00 | -1.21% | 55.01 | 6.60 | 68.59 | |
| 2024/6/5 | 1,157.0 | -5.00 | -0.43% | 56.60 | 4.31 | 65.00 | |
| 2024/6/4 | 1,162.0 | +20.00 | 1.75% | 55.61 | 9.23 | 59.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |