※札証、名証、福証へ上場している銘柄は非対応
+DI 11.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,025.0 | +4.00 | 0.39% | 11.56 | 26.01 | 30.95 | |
| 2025/12/11 | 1,021.0 | -17.00 | -1.64% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 1,038.0 | +5.00 | 0.48% | 0.00 | 0.00 | 0.00 | |
| 2025/12/9 | 1,033.0 | -8.00 | -0.77% | 17.11 | 17.65 | 34.13 | |
| 2025/12/8 | 1,041.0 | +14.00 | 1.36% | 15.51 | 17.11 | 35.47 | |
| 2025/12/5 | 1,027.0 | -7.00 | -0.68% | 8.82 | 41.54 | 36.86 | |
| 2025/12/4 | 1,034.0 | +4.00 | 0.39% | 7.89 | 40.14 | 31.43 | |
| 2025/12/3 | 1,030.0 | -11.00 | -1.06% | 11.68 | 37.11 | 25.23 | |
| 2025/12/2 | 1,041.0 | -5.00 | -0.48% | 15.86 | 33.79 | 22.07 | |
| 2025/12/1 | 1,046.0 | -10.00 | -0.95% | 17.23 | 31.08 | 21.30 | |
| 2025/11/28 | 1,056.0 | +3.00 | 0.28% | 20.75 | 29.59 | 22.61 | |
| 2025/11/27 | 1,053.0 | +0.00 | 0.00% | 22.37 | 28.62 | 26.15 | |
| 2025/11/26 | 1,053.0 | -5.00 | -0.47% | 21.94 | 30.32 | 26.01 | |
| 2025/11/25 | 1,058.0 | -9.00 | -0.84% | 20.06 | 31.07 | 25.46 | |
| 2025/11/21 | 1,067.0 | +17.00 | 1.62% | 21.45 | 30.60 | 25.39 | |
| 2025/11/20 | 1,050.0 | +8.00 | 0.77% | 18.24 | 31.60 | 26.08 | |
| 2025/11/19 | 1,042.0 | -5.00 | -0.48% | 18.01 | 33.44 | 26.38 | |
| 2025/11/18 | 1,047.0 | +3.00 | 0.29% | 17.28 | 39.51 | 27.51 | |
| 2025/11/17 | 1,044.0 | -84.00 | -7.45% | 16.47 | 44.41 | 26.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |