※札証、名証、福証へ上場している銘柄は非対応
+DI 42.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,533.0 | +20.50 | 1.36% | 42.79 | 11.13 | 35.79 | |
| 2024/6/28 | 1,512.5 | +6.00 | 0.40% | 39.23 | 11.32 | 29.28 | |
| 2024/6/27 | 1,506.5 | -3.00 | -0.20% | 42.52 | 9.92 | 23.55 | |
| 2024/6/26 | 1,509.5 | +16.00 | 1.07% | 38.23 | 9.63 | 17.00 | |
| 2024/6/25 | 1,493.5 | +34.50 | 2.36% | 31.76 | 21.60 | 10.87 | |
| 2024/6/24 | 1,459.0 | +23.00 | 1.60% | 買い | 23.79 | 23.48 | 9.95 |
| 2024/6/21 | 1,436.0 | -4.00 | -0.28% | 21.59 | 26.19 | 10.38 | |
| 2024/6/20 | 1,440.0 | +10.00 | 0.70% | 18.45 | 28.35 | 9.68 | |
| 2024/6/19 | 1,430.0 | +5.50 | 0.39% | 23.59 | 26.92 | 7.68 | |
| 2024/6/18 | 1,424.5 | +15.00 | 1.06% | 22.16 | 26.76 | 10.02 | |
| 2024/6/17 | 1,409.5 | +3.00 | 0.21% | 21.34 | 25.94 | 13.03 | |
| 2024/6/14 | 1,406.5 | +12.50 | 0.90% | 21.19 | 26.27 | 12.63 | |
| 2024/6/13 | 1,394.0 | -19.50 | -1.38% | 売り | 21.77 | 27.53 | 13.01 |
| 2024/6/12 | 1,413.5 | -19.50 | -1.36% | 24.13 | 22.24 | 12.18 | |
| 2024/6/11 | 1,433.0 | +6.50 | 0.46% | 買い | 24.45 | 22.53 | 12.86 |
| 2024/6/10 | 1,426.5 | +12.00 | 0.85% | 21.76 | 24.12 | 17.45 | |
| 2024/6/7 | 1,414.5 | +19.50 | 1.40% | 17.92 | 30.06 | 19.69 | |
| 2024/6/6 | 1,395.0 | -47.50 | -3.29% | 17.37 | 34.87 | 20.95 | |
| 2024/6/5 | 1,442.5 | +4.00 | 0.28% | 21.68 | 24.73 | 21.14 | |
| 2024/6/4 | 1,438.5 | +4.50 | 0.31% | 20.54 | 27.08 | 24.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |