※札証、名証、福証へ上場している銘柄は非対応
+DI 24.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,427.0 | +14.00 | 0.32% | 24.45 | 9.78 | 70.29 | |
| 2024/7/2 | 4,413.0 | +18.00 | 0.41% | 24.12 | 9.55 | 71.33 | |
| 2024/7/1 | 4,395.0 | +14.00 | 0.32% | 26.90 | 5.30 | 71.73 | |
| 2024/6/28 | 4,381.0 | -62.00 | -1.40% | 28.01 | 5.52 | 68.20 | |
| 2024/6/27 | 4,443.0 | -22.00 | -0.49% | 30.31 | 3.89 | 63.75 | |
| 2024/6/26 | 4,465.0 | +6.00 | 0.13% | 33.48 | 1.03 | 56.26 | |
| 2024/6/25 | 4,459.0 | +39.00 | 0.88% | 33.14 | 1.01 | 45.75 | |
| 2024/6/24 | 4,420.0 | +31.00 | 0.71% | 30.89 | 4.08 | 36.50 | |
| 2024/6/21 | 4,389.0 | +9.00 | 0.21% | 28.64 | 9.25 | 30.95 | |
| 2024/6/20 | 4,380.0 | +80.00 | 1.86% | 24.76 | 9.04 | 29.78 | |
| 2024/6/19 | 4,300.0 | +10.00 | 0.23% | 20.15 | 8.88 | 30.04 | |
| 2024/6/18 | 4,290.0 | -51.00 | -1.17% | 21.90 | 11.43 | 30.41 | |
| 2024/6/17 | 4,341.0 | +101.00 | 2.38% | 20.51 | 14.43 | 32.30 | |
| 2024/6/14 | 4,240.0 | +12.00 | 0.28% | 買い | 18.96 | 15.54 | 36.01 |
| 2024/6/13 | 4,228.0 | -16.00 | -0.38% | 16.24 | 24.40 | 40.20 | |
| 2024/6/12 | 4,244.0 | +47.00 | 1.12% | 14.09 | 27.49 | 42.16 | |
| 2024/6/11 | 4,197.0 | -5.00 | -0.12% | 11.64 | 28.38 | 47.17 | |
| 2024/6/10 | 4,202.0 | +36.00 | 0.86% | 11.00 | 31.82 | 50.98 | |
| 2024/6/7 | 4,166.0 | +73.00 | 1.78% | 12.98 | 31.56 | 54.61 | |
| 2024/6/6 | 4,093.0 | -35.00 | -0.85% | 11.54 | 31.66 | 58.89 | |
| 2024/6/5 | 4,128.0 | +44.00 | 1.08% | 11.19 | 31.10 | 62.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |