※札証、名証、福証へ上場している銘柄は非対応
+DI 19.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 413.0 | +0.00 | 0.00% | 19.74 | 19.74 | 13.43 | |
| 2025/7/4 | 413.0 | -4.00 | -0.96% | 26.83 | 17.07 | 17.96 | |
| 2025/7/3 | 417.0 | +4.00 | 0.97% | 24.68 | 18.18 | 19.70 | |
| 2025/7/2 | 413.0 | -3.00 | -0.72% | 24.68 | 23.38 | 22.80 | |
| 2025/7/1 | 416.0 | -5.00 | -1.19% | 25.71 | 22.86 | 29.12 | |
| 2025/6/30 | 421.0 | -1.00 | -0.24% | 買い | 26.87 | 16.42 | 35.15 |
| 2025/6/27 | 422.0 | +6.00 | 1.44% | 売り | 19.12 | 22.06 | 38.91 |
| 2025/6/26 | 416.0 | +0.00 | 0.00% | 35.00 | 18.75 | 44.78 | |
| 2025/6/25 | 416.0 | -1.00 | -0.24% | 39.02 | 18.29 | 47.53 | |
| 2025/6/24 | 417.0 | +3.00 | 0.72% | 39.02 | 18.29 | 49.78 | |
| 2025/6/23 | 414.0 | -3.00 | -0.72% | 41.67 | 17.86 | 53.78 | |
| 2025/6/20 | 417.0 | -2.00 | -0.48% | 43.37 | 13.25 | 58.44 | |
| 2025/6/19 | 419.0 | +0.00 | 0.00% | 44.58 | 13.25 | 60.03 | |
| 2025/6/18 | 419.0 | -3.00 | -0.71% | 44.58 | 13.25 | 63.44 | |
| 2025/6/17 | 422.0 | +7.00 | 1.69% | 45.12 | 13.41 | 65.32 | |
| 2025/6/16 | 415.0 | +1.00 | 0.24% | 44.30 | 13.92 | 65.05 | |
| 2025/6/13 | 414.0 | -3.00 | -0.72% | 46.25 | 13.75 | 64.78 | |
| 2025/6/12 | 417.0 | -2.00 | -0.48% | 48.68 | 9.21 | 63.36 | |
| 2025/6/11 | 419.0 | -3.00 | -0.71% | 50.00 | 6.41 | 59.01 | |
| 2025/6/10 | 422.0 | -6.00 | -1.40% | 50.00 | 10.26 | 53.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |