※札証、名証、福証へ上場している銘柄は非対応
+DI 30.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,606.0 | +15.50 | 0.60% | 30.36 | 21.04 | 42.87 | |
| 2024/7/2 | 2,590.5 | -33.50 | -1.28% | 32.20 | 20.71 | 46.42 | |
| 2024/7/1 | 2,624.0 | -3.50 | -0.13% | 34.20 | 12.73 | 51.70 | |
| 2024/6/28 | 2,627.5 | -17.50 | -0.66% | 40.06 | 12.00 | 56.72 | |
| 2024/6/27 | 2,645.0 | -15.00 | -0.56% | 40.41 | 10.83 | 58.92 | |
| 2024/6/26 | 2,660.0 | +72.00 | 2.78% | 40.19 | 13.24 | 59.28 | |
| 2024/6/25 | 2,588.0 | -0.50 | -0.02% | 36.86 | 13.27 | 60.68 | |
| 2024/6/24 | 2,588.5 | +74.00 | 2.94% | 37.62 | 13.14 | 61.53 | |
| 2024/6/21 | 2,514.5 | -67.50 | -2.61% | 39.68 | 14.48 | 61.70 | |
| 2024/6/20 | 2,582.0 | -40.50 | -1.54% | 43.46 | 9.56 | 60.15 | |
| 2024/6/19 | 2,622.5 | -44.00 | -1.65% | 47.65 | 3.62 | 52.86 | |
| 2024/6/18 | 2,666.5 | +71.50 | 2.76% | 47.75 | 7.92 | 43.23 | |
| 2024/6/17 | 2,595.0 | +2.00 | 0.08% | 42.49 | 10.42 | 35.39 | |
| 2024/6/14 | 2,593.0 | +79.00 | 3.14% | 44.69 | 10.62 | 28.99 | |
| 2024/6/13 | 2,514.0 | +40.50 | 1.64% | 38.78 | 11.63 | 23.63 | |
| 2024/6/12 | 2,473.5 | +71.00 | 2.96% | 35.87 | 12.10 | 20.59 | |
| 2024/6/11 | 2,402.5 | +25.00 | 1.05% | 34.87 | 17.11 | 14.79 | |
| 2024/6/10 | 2,377.5 | +16.50 | 0.70% | 買い | 23.06 | 20.58 | 10.82 |
| 2024/6/7 | 2,361.0 | -25.50 | -1.07% | 売り | 21.96 | 26.21 | 10.79 |
| 2024/6/6 | 2,386.5 | +10.50 | 0.44% | 26.37 | 22.10 | 10.26 | |
| 2024/6/5 | 2,376.0 | -12.00 | -0.50% | 26.44 | 21.90 | 10.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |