※札証、名証、福証へ上場している銘柄は非対応
+DI 43.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/25 | 1,735.0 | +13.50 | 0.78% | 買い | 43.72 | 22.28 | 32.26 |
| 2025/4/24 | 1,721.5 | +34.00 | 2.01% | 33.04 | 36.93 | 33.73 | |
| 2025/4/23 | 1,687.5 | +54.50 | 3.34% | 28.10 | 44.13 | 38.62 | |
| 2025/4/22 | 1,633.0 | -20.00 | -1.21% | 23.65 | 50.45 | 42.11 | |
| 2025/4/21 | 1,653.0 | -32.50 | -1.93% | 23.34 | 51.19 | 43.30 | |
| 2025/4/18 | 1,685.5 | +5.50 | 0.33% | 23.15 | 49.72 | 45.42 | |
| 2025/4/17 | 1,680.0 | +38.00 | 2.31% | 21.14 | 53.20 | 47.28 | |
| 2025/4/16 | 1,642.0 | -42.00 | -2.49% | 20.84 | 54.55 | 49.67 | |
| 2025/4/15 | 1,684.0 | +37.00 | 2.25% | 20.94 | 54.22 | 49.39 | |
| 2025/4/14 | 1,647.0 | +2.50 | 0.15% | 21.10 | 55.16 | 46.17 | |
| 2025/4/11 | 1,644.5 | -66.50 | -3.89% | 18.98 | 57.14 | 41.88 | |
| 2025/4/10 | 1,711.0 | +141.00 | 8.98% | 19.75 | 52.95 | 38.75 | |
| 2025/4/9 | 1,570.0 | -88.00 | -5.31% | 16.72 | 56.52 | 34.32 | |
| 2025/4/8 | 1,658.0 | +162.50 | 10.87% | 17.70 | 55.00 | 31.78 | |
| 2025/4/7 | 1,495.5 | -173.00 | -10.37% | 13.71 | 58.90 | 30.35 | |
| 2025/4/4 | 1,668.5 | -154.50 | -8.48% | 20.28 | 50.19 | 27.95 | |
| 2025/4/3 | 1,823.0 | -140.50 | -7.16% | 売り | 27.52 | 40.06 | 28.38 |
| 2025/4/2 | 1,963.5 | -30.50 | -1.53% | 34.96 | 28.40 | 32.28 | |
| 2025/4/1 | 1,994.0 | -17.00 | -0.85% | 40.48 | 24.23 | 37.46 | |
| 2025/3/31 | 2,011.0 | -97.50 | -4.62% | 39.17 | 31.89 | 38.18 | |
| 2025/3/28 | 2,108.5 | -70.00 | -3.21% | 44.22 | 21.79 | 40.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |