※札証、名証、福証へ上場している銘柄は非対応
+DI 32.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 4,232.0 | +87.00 | 2.10% | 32.92 | 33.02 | 8.09 | |
| 2025/10/29 | 4,145.0 | -43.00 | -1.03% | 30.56 | 36.43 | 10.45 | |
| 2025/10/28 | 4,188.0 | -1.00 | -0.02% | 30.71 | 31.89 | 15.51 | |
| 2025/10/27 | 4,189.0 | +69.00 | 1.67% | 29.38 | 31.00 | 19.43 | |
| 2025/10/24 | 4,120.0 | -24.00 | -0.58% | 25.45 | 33.21 | 24.45 | |
| 2025/10/23 | 4,144.0 | -8.00 | -0.19% | 25.85 | 32.38 | 27.16 | |
| 2025/10/22 | 4,152.0 | -16.00 | -0.38% | 25.47 | 32.16 | 28.71 | |
| 2025/10/21 | 4,168.0 | -22.00 | -0.53% | 23.17 | 31.44 | 27.36 | |
| 2025/10/20 | 4,190.0 | +147.00 | 3.64% | 21.83 | 32.12 | 26.54 | |
| 2025/10/17 | 4,043.0 | -103.00 | -2.48% | 13.16 | 38.74 | 24.28 | |
| 2025/10/16 | 4,146.0 | +39.00 | 0.95% | 16.82 | 33.56 | 19.16 | |
| 2025/10/15 | 4,107.0 | +59.00 | 1.46% | 13.39 | 33.49 | 15.94 | |
| 2025/10/14 | 4,048.0 | -79.00 | -1.91% | 15.90 | 32.93 | 11.82 | |
| 2025/10/10 | 4,127.0 | -88.00 | -2.09% | 16.79 | 27.18 | 7.75 | |
| 2025/10/9 | 4,215.0 | -14.00 | -0.33% | 売り | 21.81 | 22.14 | 6.57 |
| 2025/10/8 | 4,229.0 | +37.00 | 0.88% | 買い | 24.03 | 20.22 | 7.30 |
| 2025/10/7 | 4,192.0 | -27.00 | -0.64% | 23.73 | 24.22 | 11.16 | |
| 2025/10/6 | 4,219.0 | +78.00 | 1.88% | 22.52 | 26.61 | 15.08 | |
| 2025/10/3 | 4,141.0 | -7.00 | -0.17% | 21.82 | 25.32 | 14.99 | |
| 2025/10/2 | 4,148.0 | -33.00 | -0.79% | 20.61 | 25.16 | 14.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |