※札証、名証、福証へ上場している銘柄は非対応
+DI 14.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/24 | 10,030.0 | +30.00 | 0.30% | 14.58 | 32.05 | 17.83 | |
| 2024/6/21 | 10,000.0 | +0.00 | 0.00% | 15.28 | 30.67 | 16.46 | |
| 2024/6/20 | 10,000.0 | -50.00 | -0.50% | 20.47 | 29.41 | 16.33 | |
| 2024/6/19 | 10,050.0 | +77.00 | 0.77% | 25.05 | 26.73 | 17.98 | |
| 2024/6/18 | 9,973.0 | +113.00 | 1.15% | 20.87 | 29.08 | 21.06 | |
| 2024/6/17 | 9,860.0 | -130.00 | -1.30% | 売り | 23.75 | 27.34 | 23.07 |
| 2024/6/14 | 9,990.0 | -10.00 | -0.10% | 30.53 | 25.69 | 27.42 | |
| 2024/6/13 | 10,000.0 | -145.00 | -1.43% | 34.35 | 23.67 | 35.68 | |
| 2024/6/12 | 10,145.0 | -135.00 | -1.31% | 35.08 | 20.36 | 43.07 | |
| 2024/6/11 | 10,280.0 | -85.00 | -0.82% | 35.11 | 17.93 | 49.09 | |
| 2024/6/10 | 10,365.0 | +180.00 | 1.77% | 34.38 | 18.04 | 54.30 | |
| 2024/6/7 | 10,185.0 | +25.00 | 0.25% | 32.66 | 18.42 | 61.07 | |
| 2024/6/6 | 10,160.0 | +70.00 | 0.69% | 35.63 | 18.13 | 68.17 | |
| 2024/6/5 | 10,090.0 | -250.00 | -2.42% | 41.13 | 16.89 | 73.64 | |
| 2024/6/4 | 10,340.0 | -105.00 | -1.01% | 50.16 | 7.26 | 77.70 | |
| 2024/6/3 | 10,445.0 | +155.00 | 1.51% | 51.38 | 6.49 | 77.50 | |
| 2024/5/31 | 10,290.0 | +245.00 | 2.44% | 47.00 | 6.82 | 79.28 | |
| 2024/5/30 | 10,045.0 | +5.00 | 0.05% | 47.64 | 7.09 | 81.52 | |
| 2024/5/29 | 10,040.0 | -65.00 | -0.64% | 52.19 | 4.14 | 82.20 | |
| 2024/5/28 | 10,105.0 | +181.00 | 1.82% | 52.17 | 4.33 | 81.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 10.51 % |
| 2 | タウンズ | 6.53 % |
| 3 | ユナイテッド | 6.07 % |