※札証、名証、福証へ上場している銘柄は非対応
+DI 40.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 4,525.0 | -15.00 | -0.33% | 40.65 | 18.06 | 23.44 | |
| 2024/7/3 | 4,540.0 | -75.00 | -1.63% | 39.50 | 15.67 | 26.44 | |
| 2024/7/2 | 4,615.0 | +65.00 | 1.43% | 38.65 | 21.17 | 28.84 | |
| 2024/7/1 | 4,550.0 | +75.00 | 1.68% | 33.01 | 25.57 | 31.07 | |
| 2024/6/28 | 4,475.0 | +105.00 | 2.40% | 買い | 27.72 | 26.07 | 33.65 |
| 2024/6/27 | 4,370.0 | +25.00 | 0.58% | 21.19 | 28.48 | 39.38 | |
| 2024/6/26 | 4,345.0 | +30.00 | 0.70% | 18.97 | 29.90 | 44.39 | |
| 2024/6/25 | 4,315.0 | +105.00 | 2.49% | 18.27 | 29.72 | 49.60 | |
| 2024/6/24 | 4,210.0 | -20.00 | -0.47% | 9.34 | 40.36 | 54.32 | |
| 2024/6/21 | 4,230.0 | -40.00 | -0.94% | 8.93 | 38.62 | 53.24 | |
| 2024/6/20 | 4,270.0 | -65.00 | -1.50% | 12.93 | 35.92 | 52.49 | |
| 2024/6/19 | 4,335.0 | +95.00 | 2.24% | 17.48 | 34.96 | 53.75 | |
| 2024/6/18 | 4,240.0 | +5.00 | 0.12% | 13.54 | 39.48 | 55.46 | |
| 2024/6/17 | 4,235.0 | +30.00 | 0.71% | 11.99 | 40.94 | 54.30 | |
| 2024/6/14 | 4,205.0 | +50.00 | 1.20% | 9.36 | 42.69 | 52.29 | |
| 2024/6/13 | 4,155.0 | -120.00 | -2.81% | 10.15 | 42.77 | 46.97 | |
| 2024/6/12 | 4,275.0 | -20.00 | -0.47% | 11.15 | 37.15 | 40.82 | |
| 2024/6/11 | 4,295.0 | -15.00 | -0.35% | 10.81 | 38.74 | 34.20 | |
| 2024/6/10 | 4,310.0 | -45.00 | -1.03% | 10.91 | 40.00 | 31.48 | |
| 2024/6/7 | 4,355.0 | -15.00 | -0.34% | 13.55 | 37.65 | 30.37 | |
| 2024/6/6 | 4,370.0 | -75.00 | -1.69% | 15.60 | 36.09 | 31.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |