※札証、名証、福証へ上場している銘柄は非対応
+DI 34.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 2,649.0 | -38.00 | -1.41% | 34.87 | 6.45 | 35.21 | |
| 2024/7/1 | 2,687.0 | +20.00 | 0.75% | 33.08 | 11.24 | 29.54 | |
| 2024/6/28 | 2,667.0 | +4.00 | 0.15% | 32.96 | 15.05 | 28.12 | |
| 2024/6/27 | 2,663.0 | +14.00 | 0.53% | 32.07 | 15.40 | 27.66 | |
| 2024/6/26 | 2,649.0 | -29.00 | -1.08% | 31.70 | 15.29 | 28.43 | |
| 2024/6/25 | 2,678.0 | +47.00 | 1.79% | 34.49 | 15.08 | 29.84 | |
| 2024/6/24 | 2,631.0 | -11.00 | -0.42% | 26.51 | 20.87 | 30.77 | |
| 2024/6/21 | 2,642.0 | +20.00 | 0.76% | 25.86 | 23.30 | 34.49 | |
| 2024/6/20 | 2,622.0 | +1.00 | 0.04% | 34.55 | 21.46 | 40.09 | |
| 2024/6/19 | 2,621.0 | +24.00 | 0.92% | 41.69 | 18.73 | 44.34 | |
| 2024/6/18 | 2,597.0 | +7.00 | 0.27% | 37.68 | 18.73 | 46.94 | |
| 2024/6/17 | 2,590.0 | -19.00 | -0.73% | 42.08 | 17.50 | 50.41 | |
| 2024/6/14 | 2,609.0 | +58.00 | 2.27% | 47.80 | 17.57 | 52.91 | |
| 2024/6/13 | 2,551.0 | +13.00 | 0.51% | 48.52 | 17.67 | 56.35 | |
| 2024/6/12 | 2,538.0 | +36.00 | 1.44% | 44.40 | 18.28 | 60.88 | |
| 2024/6/11 | 2,502.0 | -46.00 | -1.81% | 46.21 | 15.40 | 65.44 | |
| 2024/6/10 | 2,548.0 | -7.00 | -0.27% | 45.89 | 12.44 | 69.35 | |
| 2024/6/7 | 2,555.0 | -5.00 | -0.20% | 46.83 | 12.14 | 72.24 | |
| 2024/6/6 | 2,560.0 | +11.00 | 0.43% | 51.44 | 12.31 | 74.08 | |
| 2024/6/5 | 2,549.0 | -25.00 | -0.97% | 51.51 | 12.37 | 75.12 | |
| 2024/6/4 | 2,574.0 | -36.00 | -1.38% | 54.63 | 8.25 | 74.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |