※札証、名証、福証へ上場している銘柄は非対応
+DI 31.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 3,655.0 | -20.00 | -0.54% | 31.65 | 12.24 | 22.83 | |
| 2025/10/30 | 3,675.0 | +95.00 | 2.65% | 28.16 | 17.96 | 17.30 | |
| 2025/10/29 | 3,580.0 | -30.00 | -0.83% | 25.53 | 18.72 | 15.14 | |
| 2025/10/28 | 3,610.0 | -55.00 | -1.50% | 28.81 | 14.83 | 15.67 | |
| 2025/10/27 | 3,665.0 | +90.00 | 2.52% | 29.57 | 15.22 | 12.17 | |
| 2025/10/24 | 3,575.0 | -25.00 | -0.69% | 25.43 | 18.97 | 10.76 | |
| 2025/10/23 | 3,600.0 | -10.00 | -0.28% | 26.50 | 18.80 | 11.81 | |
| 2025/10/22 | 3,610.0 | +40.00 | 1.12% | 25.00 | 22.50 | 10.20 | |
| 2025/10/21 | 3,570.0 | -15.00 | -0.42% | 23.41 | 23.41 | 12.04 | |
| 2025/10/20 | 3,585.0 | +130.00 | 3.76% | 買い | 24.71 | 22.43 | 13.58 |
| 2025/10/17 | 3,455.0 | -65.00 | -1.85% | 16.67 | 24.81 | 14.54 | |
| 2025/10/16 | 3,520.0 | +90.00 | 2.62% | 22.87 | 24.81 | 13.98 | |
| 2025/10/15 | 3,430.0 | +70.00 | 2.08% | 17.07 | 26.02 | 14.46 | |
| 2025/10/14 | 3,360.0 | -85.00 | -2.47% | 売り | 17.65 | 28.15 | 13.32 |
| 2025/10/10 | 3,445.0 | -115.00 | -3.23% | 23.83 | 21.96 | 10.92 | |
| 2025/10/9 | 3,560.0 | +40.00 | 1.14% | 25.37 | 16.92 | 11.66 | |
| 2025/10/8 | 3,520.0 | +30.00 | 0.86% | 買い | 24.51 | 19.12 | 9.66 |
| 2025/10/7 | 3,490.0 | -10.00 | -0.29% | 20.19 | 25.96 | 9.62 | |
| 2025/10/6 | 3,500.0 | +5.00 | 0.14% | 20.19 | 27.40 | 9.54 | |
| 2025/10/3 | 3,495.0 | +45.00 | 1.30% | 21.47 | 25.13 | 9.03 | |
| 2025/10/2 | 3,450.0 | -50.00 | -1.43% | 20.32 | 25.67 | 9.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |