※札証、名証、福証へ上場している銘柄は非対応
+DI 33.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,188.0 | -20.00 | -1.66% | 33.64 | 8.48 | 56.00 | |
| 2024/7/2 | 1,208.0 | -1.00 | -0.08% | 34.37 | 5.57 | 48.61 | |
| 2024/7/1 | 1,209.0 | -5.00 | -0.41% | 34.37 | 7.12 | 40.91 | |
| 2024/6/28 | 1,214.0 | +3.00 | 0.25% | 34.24 | 7.58 | 35.91 | |
| 2024/6/27 | 1,211.0 | -4.00 | -0.33% | 36.97 | 7.58 | 30.03 | |
| 2024/6/26 | 1,215.0 | +7.00 | 0.58% | 36.92 | 9.23 | 22.73 | |
| 2024/6/25 | 1,208.0 | +34.00 | 2.90% | 33.02 | 11.11 | 16.78 | |
| 2024/6/24 | 1,174.0 | -6.00 | -0.51% | 買い | 26.23 | 20.98 | 12.16 |
| 2024/6/21 | 1,180.0 | +6.00 | 0.51% | 売り | 24.77 | 25.08 | 11.48 |
| 2024/6/20 | 1,174.0 | -7.00 | -0.59% | 29.94 | 24.25 | 11.65 | |
| 2024/6/19 | 1,181.0 | +16.00 | 1.37% | 39.14 | 23.14 | 10.60 | |
| 2024/6/18 | 1,165.0 | +26.00 | 2.28% | 35.21 | 25.15 | 8.62 | |
| 2024/6/17 | 1,139.0 | +2.00 | 0.18% | 31.03 | 26.65 | 7.00 | |
| 2024/6/14 | 1,137.0 | +20.00 | 1.79% | 34.94 | 27.24 | 6.80 | |
| 2024/6/13 | 1,117.0 | -13.00 | -1.15% | 34.93 | 27.05 | 5.95 | |
| 2024/6/12 | 1,130.0 | +3.00 | 0.27% | 33.33 | 29.74 | 4.78 | |
| 2024/6/11 | 1,127.0 | -13.00 | -1.14% | 31.97 | 30.72 | 6.45 | |
| 2024/6/10 | 1,140.0 | +14.00 | 1.24% | 買い | 32.05 | 30.77 | 10.01 |
| 2024/6/7 | 1,126.0 | +7.00 | 0.63% | 売り | 28.89 | 35.24 | 13.20 |
| 2024/6/6 | 1,119.0 | -4.00 | -0.36% | 35.85 | 33.33 | 15.69 | |
| 2024/6/5 | 1,123.0 | -29.00 | -2.52% | 34.97 | 30.98 | 20.55 | |
| 2024/6/4 | 1,152.0 | -38.00 | -3.19% | 34.23 | 30.63 | 25.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |