※札証、名証、福証へ上場している銘柄は非対応
+DI 23.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,956.0 | +42.00 | 1.07% | 23.51 | 31.62 | 27.43 | |
| 2025/7/3 | 3,914.0 | +31.00 | 0.80% | 19.14 | 31.51 | 29.01 | |
| 2025/7/2 | 3,883.0 | +21.00 | 0.54% | 19.32 | 32.20 | 29.57 | |
| 2025/7/1 | 3,862.0 | +5.00 | 0.13% | 16.23 | 33.33 | 27.34 | |
| 2025/6/30 | 3,857.0 | -28.00 | -0.72% | 16.69 | 31.05 | 23.06 | |
| 2025/6/27 | 3,885.0 | -3.00 | -0.08% | 16.43 | 35.92 | 19.88 | |
| 2025/6/26 | 3,888.0 | -4.00 | -0.10% | 20.02 | 34.64 | 17.04 | |
| 2025/6/25 | 3,892.0 | -15.00 | -0.38% | 19.78 | 34.22 | 17.73 | |
| 2025/6/24 | 3,907.0 | +24.00 | 0.62% | 19.73 | 34.62 | 17.16 | |
| 2025/6/23 | 3,883.0 | -17.00 | -0.44% | 18.85 | 34.13 | 15.01 | |
| 2025/6/20 | 3,900.0 | -38.00 | -0.96% | 25.00 | 28.89 | 13.06 | |
| 2025/6/19 | 3,938.0 | +4.00 | 0.10% | 24.54 | 24.66 | 13.20 | |
| 2025/6/18 | 3,934.0 | -16.00 | -0.41% | 売り | 21.24 | 23.29 | 16.84 |
| 2025/6/17 | 3,950.0 | -46.00 | -1.15% | 25.47 | 19.00 | 18.40 | |
| 2025/6/16 | 3,996.0 | +61.00 | 1.55% | 29.69 | 15.22 | 18.50 | |
| 2025/6/13 | 3,935.0 | +2.00 | 0.05% | 26.90 | 17.14 | 15.74 | |
| 2025/6/12 | 3,933.0 | +15.00 | 0.38% | 25.05 | 20.39 | 15.22 | |
| 2025/6/11 | 3,918.0 | -31.00 | -0.79% | 26.34 | 20.22 | 16.49 | |
| 2025/6/10 | 3,949.0 | -75.00 | -1.86% | 26.04 | 22.00 | 18.06 | |
| 2025/6/9 | 4,024.0 | +49.00 | 1.23% | 29.04 | 15.86 | 20.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |