※札証、名証、福証へ上場している銘柄は非対応
+DI 34.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 2,096.0 | -6.00 | -0.29% | 34.71 | 23.76 | 20.44 | |
| 2024/6/28 | 2,102.0 | +5.00 | 0.24% | 35.98 | 22.94 | 18.54 | |
| 2024/6/27 | 2,097.0 | +40.00 | 1.94% | 33.84 | 23.22 | 17.86 | |
| 2024/6/26 | 2,057.0 | +8.00 | 0.39% | 32.87 | 23.39 | 18.23 | |
| 2024/6/25 | 2,049.0 | +71.00 | 3.59% | 買い | 32.58 | 25.91 | 18.30 |
| 2024/6/24 | 1,978.0 | +3.00 | 0.15% | 22.42 | 36.29 | 17.63 | |
| 2024/6/21 | 1,975.0 | +18.00 | 0.92% | 20.97 | 39.15 | 15.70 | |
| 2024/6/20 | 1,957.0 | +8.00 | 0.41% | 24.46 | 38.20 | 13.18 | |
| 2024/6/19 | 1,949.0 | +31.00 | 1.62% | 33.61 | 36.08 | 11.74 | |
| 2024/6/18 | 1,918.0 | +43.00 | 2.29% | 27.34 | 38.31 | 12.07 | |
| 2024/6/17 | 1,875.0 | -12.00 | -0.64% | 24.83 | 38.51 | 10.90 | |
| 2024/6/14 | 1,887.0 | +2.00 | 0.11% | 27.20 | 38.67 | 10.19 | |
| 2024/6/13 | 1,885.0 | -52.00 | -2.68% | 売り | 29.26 | 33.01 | 12.12 |
| 2024/6/12 | 1,937.0 | -16.00 | -0.82% | 31.15 | 26.46 | 18.79 | |
| 2024/6/11 | 1,953.0 | -28.00 | -1.41% | 30.46 | 24.86 | 24.33 | |
| 2024/6/10 | 1,981.0 | +9.00 | 0.46% | 30.80 | 25.00 | 28.93 | |
| 2024/6/7 | 1,972.0 | -6.00 | -0.30% | 29.97 | 26.48 | 35.62 | |
| 2024/6/6 | 1,978.0 | +6.00 | 0.30% | 31.36 | 27.10 | 42.85 | |
| 2024/6/5 | 1,972.0 | -57.00 | -2.81% | 34.02 | 24.66 | 49.81 | |
| 2024/6/4 | 2,029.0 | -89.00 | -4.20% | 35.44 | 17.93 | 54.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |