※札証、名証、福証へ上場している銘柄は非対応
+DI 33.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,665.0 | -50.00 | -1.35% | 33.43 | 19.38 | 39.48 | |
| 2025/10/28 | 3,715.0 | -55.00 | -1.46% | 38.34 | 15.28 | 38.97 | |
| 2025/10/27 | 3,770.0 | +85.00 | 2.31% | 38.54 | 14.56 | 39.31 | |
| 2025/10/24 | 3,685.0 | +85.00 | 2.36% | 37.37 | 14.47 | 39.11 | |
| 2025/10/23 | 3,600.0 | +50.00 | 1.41% | 33.87 | 14.78 | 38.77 | |
| 2025/10/22 | 3,550.0 | -25.00 | -0.70% | 33.16 | 15.24 | 43.28 | |
| 2025/10/21 | 3,575.0 | -75.00 | -2.05% | 32.04 | 13.95 | 48.22 | |
| 2025/10/20 | 3,650.0 | +140.00 | 3.99% | 34.01 | 14.11 | 52.23 | |
| 2025/10/17 | 3,510.0 | -25.00 | -0.71% | 27.81 | 17.60 | 52.98 | |
| 2025/10/16 | 3,535.0 | -20.00 | -0.56% | 33.08 | 12.31 | 56.21 | |
| 2025/10/15 | 3,555.0 | +125.00 | 3.64% | 32.19 | 12.66 | 54.65 | |
| 2025/10/14 | 3,430.0 | -95.00 | -2.70% | 32.22 | 13.33 | 53.47 | |
| 2025/10/10 | 3,525.0 | -165.00 | -4.47% | 36.57 | 5.14 | 54.11 | |
| 2025/10/9 | 3,690.0 | +185.00 | 5.28% | 41.28 | 5.50 | 50.52 | |
| 2025/10/8 | 3,505.0 | +40.00 | 1.15% | 38.30 | 6.38 | 46.32 | |
| 2025/10/7 | 3,465.0 | -15.00 | -0.43% | 32.06 | 11.45 | 46.02 | |
| 2025/10/6 | 3,480.0 | +95.00 | 2.81% | 33.59 | 11.72 | 47.52 | |
| 2025/10/3 | 3,385.0 | +15.00 | 0.45% | 25.66 | 12.83 | 45.54 | |
| 2025/10/2 | 3,370.0 | -20.00 | -0.59% | 25.99 | 12.78 | 46.52 | |
| 2025/10/1 | 3,390.0 | -85.00 | -2.45% | 31.22 | 11.39 | 45.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |