※札証、名証、福証へ上場している銘柄は非対応
+DI 29.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,233.0 | -7.00 | -0.31% | 29.44 | 16.16 | 20.67 | |
| 2024/7/3 | 2,240.0 | -43.00 | -1.88% | 27.84 | 18.85 | 23.25 | |
| 2024/7/2 | 2,283.0 | -14.00 | -0.61% | 28.03 | 16.58 | 28.57 | |
| 2024/7/1 | 2,297.0 | +9.00 | 0.39% | 26.91 | 18.06 | 31.40 | |
| 2024/6/28 | 2,288.0 | +20.00 | 0.88% | 27.34 | 16.58 | 30.77 | |
| 2024/6/27 | 2,268.0 | +7.00 | 0.31% | 26.13 | 16.38 | 30.75 | |
| 2024/6/26 | 2,261.0 | +30.00 | 1.34% | 買い | 26.03 | 16.21 | 30.15 |
| 2024/6/25 | 2,231.0 | +66.00 | 3.05% | 20.10 | 20.45 | 28.67 | |
| 2024/6/24 | 2,165.0 | +20.00 | 0.93% | 10.50 | 31.32 | 28.62 | |
| 2024/6/21 | 2,145.0 | -7.00 | -0.33% | 9.42 | 39.94 | 23.45 | |
| 2024/6/20 | 2,152.0 | -8.00 | -0.37% | 13.84 | 39.74 | 17.15 | |
| 2024/6/19 | 2,160.0 | +19.00 | 0.89% | 25.83 | 34.68 | 12.87 | |
| 2024/6/18 | 2,141.0 | +7.00 | 0.33% | 21.99 | 36.14 | 12.68 | |
| 2024/6/17 | 2,134.0 | -28.00 | -1.30% | 24.52 | 35.39 | 11.75 | |
| 2024/6/14 | 2,162.0 | +3.00 | 0.14% | 売り | 27.62 | 34.72 | 12.35 |
| 2024/6/13 | 2,159.0 | -33.00 | -1.51% | 32.15 | 31.83 | 15.29 | |
| 2024/6/12 | 2,192.0 | -1.00 | -0.05% | 33.44 | 28.26 | 23.38 | |
| 2024/6/11 | 2,193.0 | -21.00 | -0.95% | 33.89 | 26.91 | 26.30 | |
| 2024/6/10 | 2,214.0 | +33.00 | 1.51% | 34.90 | 26.30 | 27.52 | |
| 2024/6/7 | 2,181.0 | -1.00 | -0.05% | 34.59 | 26.56 | 28.91 | |
| 2024/6/6 | 2,182.0 | -13.00 | -0.59% | 37.32 | 26.51 | 30.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |