※札証、名証、福証へ上場している銘柄は非対応
+DI 36.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 4,315.0 | +145.00 | 3.48% | 36.81 | 15.40 | 50.37 | |
| 2025/12/11 | 4,170.0 | -80.00 | -1.88% | 41.07 | 15.73 | 53.06 | |
| 2025/12/10 | 4,250.0 | -40.00 | -0.93% | 43.05 | 11.72 | 54.37 | |
| 2025/12/9 | 4,290.0 | -50.00 | -1.15% | 41.91 | 11.41 | 53.10 | |
| 2025/12/8 | 4,340.0 | -50.00 | -1.14% | 41.04 | 14.81 | 51.43 | |
| 2025/12/5 | 4,390.0 | -40.00 | -0.90% | 42.25 | 12.03 | 51.26 | |
| 2025/12/4 | 4,430.0 | +185.00 | 4.36% | 41.91 | 14.59 | 46.15 | |
| 2025/12/3 | 4,245.0 | -120.00 | -2.75% | 45.93 | 14.53 | 40.85 | |
| 2025/12/2 | 4,365.0 | +30.00 | 0.69% | 48.67 | 11.21 | 36.35 | |
| 2025/12/1 | 4,335.0 | +120.00 | 2.85% | 47.51 | 13.78 | 30.99 | |
| 2025/11/28 | 4,215.0 | +60.00 | 1.44% | 41.25 | 14.84 | 26.96 | |
| 2025/11/27 | 4,155.0 | +60.00 | 1.47% | 37.54 | 14.66 | 22.60 | |
| 2025/11/26 | 4,095.0 | +155.00 | 3.93% | 38.51 | 14.37 | 18.16 | |
| 2025/11/25 | 3,940.0 | +140.00 | 3.68% | 買い | 30.62 | 22.75 | 15.29 |
| 2025/11/21 | 3,800.0 | +45.00 | 1.20% | 23.24 | 26.18 | 15.39 | |
| 2025/11/20 | 3,755.0 | +140.00 | 3.87% | 19.30 | 26.61 | 15.84 | |
| 2025/11/19 | 3,615.0 | -10.00 | -0.28% | 17.99 | 26.84 | 16.02 | |
| 2025/11/18 | 3,625.0 | -140.00 | -3.72% | 17.99 | 28.61 | 17.52 | |
| 2025/11/17 | 3,765.0 | +30.00 | 0.80% | 18.60 | 23.78 | 16.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |