※札証、名証、福証へ上場している銘柄は非対応
+DI 42.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,153.0 | -31.00 | -1.42% | 42.04 | 18.47 | 58.12 | |
| 2024/7/3 | 2,184.0 | -88.00 | -3.87% | 42.58 | 14.32 | 57.10 | |
| 2024/7/2 | 2,272.0 | -38.00 | -1.65% | 45.02 | 8.87 | 53.21 | |
| 2024/7/1 | 2,310.0 | -1.00 | -0.04% | 46.74 | 9.49 | 47.35 | |
| 2024/6/28 | 2,311.0 | +39.00 | 1.72% | 47.07 | 9.78 | 43.20 | |
| 2024/6/27 | 2,272.0 | +52.00 | 2.34% | 42.28 | 10.39 | 37.41 | |
| 2024/6/26 | 2,220.0 | +12.00 | 0.54% | 38.85 | 10.62 | 31.76 | |
| 2024/6/25 | 2,208.0 | +78.00 | 3.66% | 40.52 | 10.20 | 26.78 | |
| 2024/6/24 | 2,130.0 | +13.00 | 0.61% | 32.25 | 17.05 | 21.45 | |
| 2024/6/21 | 2,117.0 | +40.00 | 1.93% | 28.26 | 19.42 | 20.69 | |
| 2024/6/20 | 2,077.0 | +12.00 | 0.58% | 29.66 | 19.68 | 21.71 | |
| 2024/6/19 | 2,065.0 | +38.00 | 1.87% | 36.49 | 18.38 | 24.09 | |
| 2024/6/18 | 2,027.0 | +20.00 | 1.00% | 32.83 | 22.21 | 25.04 | |
| 2024/6/17 | 2,007.0 | +8.00 | 0.40% | 31.96 | 23.46 | 27.90 | |
| 2024/6/14 | 1,999.0 | +15.00 | 0.76% | 34.28 | 24.22 | 29.39 | |
| 2024/6/13 | 1,984.0 | -22.00 | -1.10% | 34.92 | 24.68 | 31.52 | |
| 2024/6/12 | 2,006.0 | -28.00 | -1.38% | 35.54 | 21.44 | 33.54 | |
| 2024/6/11 | 2,034.0 | -42.00 | -2.02% | 34.77 | 20.11 | 33.36 | |
| 2024/6/10 | 2,076.0 | +23.00 | 1.12% | 40.20 | 17.54 | 34.99 | |
| 2024/6/7 | 2,053.0 | +20.00 | 0.98% | 42.01 | 17.75 | 36.32 | |
| 2024/6/6 | 2,033.0 | +23.00 | 1.14% | 44.83 | 18.24 | 37.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |