※札証、名証、福証へ上場している銘柄は非対応
+DI 22.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,824.0 | +16.00 | 0.88% | 22.33 | 17.87 | 20.23 | |
| 2024/6/28 | 1,808.0 | +14.00 | 0.78% | 22.95 | 17.39 | 23.55 | |
| 2024/6/27 | 1,794.0 | +5.00 | 0.28% | 22.77 | 18.31 | 28.96 | |
| 2024/6/26 | 1,789.0 | +6.00 | 0.34% | 買い | 22.82 | 18.82 | 34.76 |
| 2024/6/25 | 1,783.0 | +20.00 | 1.13% | 18.47 | 19.18 | 39.75 | |
| 2024/6/24 | 1,763.0 | +43.00 | 2.50% | 12.09 | 22.04 | 45.29 | |
| 2024/6/21 | 1,720.0 | -19.00 | -1.09% | 10.13 | 33.26 | 47.00 | |
| 2024/6/20 | 1,739.0 | -9.00 | -0.51% | 17.01 | 33.11 | 45.89 | |
| 2024/6/19 | 1,748.0 | +16.00 | 0.92% | 13.43 | 29.63 | 48.42 | |
| 2024/6/18 | 1,732.0 | +9.00 | 0.52% | 10.79 | 39.51 | 51.63 | |
| 2024/6/17 | 1,723.0 | -46.00 | -2.60% | 10.75 | 39.55 | 50.71 | |
| 2024/6/14 | 1,769.0 | -6.00 | -0.34% | 11.32 | 33.55 | 49.27 | |
| 2024/6/13 | 1,775.0 | -7.00 | -0.39% | 12.10 | 32.91 | 49.38 | |
| 2024/6/12 | 1,782.0 | +13.00 | 0.73% | 12.82 | 32.05 | 48.34 | |
| 2024/6/11 | 1,769.0 | -4.00 | -0.23% | 12.61 | 32.77 | 50.60 | |
| 2024/6/10 | 1,773.0 | +22.00 | 1.26% | 10.67 | 34.10 | 48.45 | |
| 2024/6/7 | 1,751.0 | -14.00 | -0.79% | 8.15 | 36.27 | 42.40 | |
| 2024/6/6 | 1,765.0 | +8.00 | 0.46% | 11.57 | 34.50 | 36.06 | |
| 2024/6/5 | 1,757.0 | -31.00 | -1.73% | 12.60 | 33.80 | 30.84 | |
| 2024/6/4 | 1,788.0 | -47.00 | -2.56% | 12.65 | 38.35 | 25.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |