※札証、名証、福証へ上場している銘柄は非対応
+DI 18.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 5,940.0 | -10.00 | -0.17% | 18.88 | 22.45 | 15.59 | |
| 2025/7/4 | 5,950.0 | +140.00 | 2.41% | 16.92 | 21.89 | 17.06 | |
| 2025/7/3 | 5,810.0 | -100.00 | -1.69% | 売り | 15.53 | 21.36 | 18.40 |
| 2025/7/2 | 5,910.0 | -50.00 | -0.84% | 26.87 | 16.30 | 19.67 | |
| 2025/7/1 | 5,960.0 | +170.00 | 2.94% | 27.48 | 16.67 | 19.55 | |
| 2025/6/30 | 5,790.0 | -70.00 | -1.19% | 24.37 | 14.72 | 17.56 | |
| 2025/6/27 | 5,860.0 | +30.00 | 0.51% | 買い | 23.65 | 19.21 | 14.60 |
| 2025/6/26 | 5,830.0 | -30.00 | -0.51% | 21.76 | 23.32 | 13.89 | |
| 2025/6/25 | 5,860.0 | -10.00 | -0.17% | 19.90 | 30.10 | 14.13 | |
| 2025/6/24 | 5,870.0 | -90.00 | -1.51% | 19.50 | 31.50 | 11.92 | |
| 2025/6/23 | 5,960.0 | +0.00 | 0.00% | 19.27 | 32.81 | 14.29 | |
| 2025/6/20 | 5,960.0 | +30.00 | 0.51% | 20.10 | 32.47 | 16.24 | |
| 2025/6/19 | 5,930.0 | -60.00 | -1.00% | 売り | 23.65 | 28.08 | 18.06 |
| 2025/6/18 | 5,990.0 | -40.00 | -0.66% | 25.00 | 24.52 | 18.61 | |
| 2025/6/17 | 6,030.0 | +100.00 | 1.69% | 26.29 | 23.94 | 18.48 | |
| 2025/6/16 | 5,930.0 | +0.00 | 0.00% | 買い | 28.10 | 25.24 | 21.17 |
| 2025/6/13 | 5,930.0 | +240.00 | 4.22% | 27.41 | 28.93 | 21.31 | |
| 2025/6/12 | 5,690.0 | -30.00 | -0.52% | 14.12 | 35.03 | 22.32 | |
| 2025/6/11 | 5,720.0 | -50.00 | -0.87% | 14.29 | 34.62 | 19.69 | |
| 2025/6/10 | 5,770.0 | -100.00 | -1.70% | 14.21 | 31.69 | 18.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |