※札証、名証、福証へ上場している銘柄は非対応
+DI 17.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 4,235.0 | +20.00 | 0.47% | 17.41 | 27.65 | 33.99 | |
| 2024/6/28 | 4,215.0 | +30.00 | 0.72% | 15.65 | 27.89 | 31.70 | |
| 2024/6/27 | 4,185.0 | +45.00 | 1.09% | 14.38 | 27.42 | 28.79 | |
| 2024/6/26 | 4,140.0 | -35.00 | -0.84% | 17.11 | 25.17 | 26.93 | |
| 2024/6/25 | 4,175.0 | +100.00 | 2.45% | 16.72 | 24.59 | 27.11 | |
| 2024/6/24 | 4,075.0 | -10.00 | -0.24% | 7.77 | 35.60 | 28.99 | |
| 2024/6/21 | 4,085.0 | +0.00 | 0.00% | 9.52 | 32.14 | 27.13 | |
| 2024/6/20 | 4,085.0 | -75.00 | -1.80% | 売り | 15.43 | 30.86 | 25.62 |
| 2024/6/19 | 4,160.0 | -75.00 | -1.77% | 26.52 | 24.31 | 26.47 | |
| 2024/6/18 | 4,235.0 | -10.00 | -0.24% | 26.37 | 23.90 | 30.66 | |
| 2024/6/17 | 4,245.0 | -40.00 | -0.93% | 30.06 | 21.63 | 35.75 | |
| 2024/6/14 | 4,285.0 | -55.00 | -1.27% | 31.11 | 20.56 | 39.23 | |
| 2024/6/13 | 4,340.0 | -130.00 | -2.91% | 32.87 | 16.16 | 46.36 | |
| 2024/6/12 | 4,470.0 | +55.00 | 1.25% | 33.81 | 11.46 | 51.47 | |
| 2024/6/11 | 4,415.0 | -50.00 | -1.12% | 33.15 | 13.48 | 54.56 | |
| 2024/6/10 | 4,465.0 | +85.00 | 1.94% | 32.96 | 14.08 | 51.90 | |
| 2024/6/7 | 4,380.0 | +5.00 | 0.11% | 31.71 | 14.29 | 49.85 | |
| 2024/6/6 | 4,375.0 | +20.00 | 0.46% | 37.12 | 13.85 | 47.11 | |
| 2024/6/5 | 4,355.0 | -130.00 | -2.90% | 37.64 | 14.61 | 42.65 | |
| 2024/6/4 | 4,485.0 | -120.00 | -2.61% | 39.07 | 4.96 | 37.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |