※札証、名証、福証へ上場している銘柄は非対応
+DI 34.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 3,610.0 | +5.00 | 0.14% | 34.04 | 7.45 | 36.02 | |
| 2024/7/3 | 3,605.0 | +0.00 | 0.00% | 31.84 | 8.96 | 31.79 | |
| 2024/7/2 | 3,605.0 | -35.00 | -0.96% | 30.92 | 14.01 | 30.81 | |
| 2024/7/1 | 3,640.0 | +75.00 | 2.10% | 30.54 | 15.27 | 32.30 | |
| 2024/6/28 | 3,565.0 | +20.00 | 0.56% | 28.35 | 17.01 | 31.87 | |
| 2024/6/27 | 3,545.0 | -15.00 | -0.42% | 26.90 | 16.75 | 33.67 | |
| 2024/6/26 | 3,560.0 | +45.00 | 1.28% | 30.88 | 16.18 | 36.58 | |
| 2024/6/25 | 3,515.0 | +110.00 | 3.23% | 買い | 23.27 | 16.34 | 36.03 |
| 2024/6/24 | 3,405.0 | +0.00 | 0.00% | 14.85 | 27.72 | 35.68 | |
| 2024/6/21 | 3,405.0 | +30.00 | 0.89% | 13.22 | 37.89 | 32.71 | |
| 2024/6/20 | 3,375.0 | -25.00 | -0.74% | 12.83 | 38.05 | 27.76 | |
| 2024/6/19 | 3,400.0 | +5.00 | 0.15% | 18.39 | 34.08 | 21.75 | |
| 2024/6/18 | 3,395.0 | +25.00 | 0.74% | 16.09 | 36.96 | 18.30 | |
| 2024/6/17 | 3,370.0 | +25.00 | 0.75% | 13.48 | 36.96 | 14.72 | |
| 2024/6/14 | 3,345.0 | +10.00 | 0.30% | 20.42 | 35.42 | 10.72 | |
| 2024/6/13 | 3,335.0 | -55.00 | -1.62% | 24.89 | 33.48 | 7.82 | |
| 2024/6/12 | 3,390.0 | -5.00 | -0.15% | 25.33 | 28.82 | 12.51 | |
| 2024/6/11 | 3,395.0 | -20.00 | -0.59% | 25.00 | 29.74 | 19.42 | |
| 2024/6/10 | 3,415.0 | +55.00 | 1.64% | 27.54 | 28.39 | 26.67 | |
| 2024/6/7 | 3,360.0 | +0.00 | 0.00% | 27.47 | 28.76 | 36.34 | |
| 2024/6/6 | 3,360.0 | +45.00 | 1.36% | 23.68 | 29.39 | 45.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |