※札証、名証、福証へ上場している銘柄は非対応
+DI 35.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,950.0 | -11.00 | -0.56% | 35.80 | 13.56 | 18.50 | |
| 2024/7/3 | 1,961.0 | -5.00 | -0.25% | 34.86 | 15.49 | 16.98 | |
| 2024/7/2 | 1,966.0 | +31.00 | 1.60% | 34.98 | 18.02 | 17.43 | |
| 2024/7/1 | 1,935.0 | +61.00 | 3.26% | 買い | 29.01 | 22.63 | 16.50 |
| 2024/6/28 | 1,874.0 | +15.00 | 0.81% | 21.37 | 24.31 | 15.50 | |
| 2024/6/27 | 1,859.0 | +19.00 | 1.03% | 売り | 18.85 | 23.85 | 14.98 |
| 2024/6/26 | 1,840.0 | -29.00 | -1.55% | 23.76 | 22.84 | 14.86 | |
| 2024/6/25 | 1,869.0 | +34.00 | 1.85% | 23.50 | 23.50 | 16.11 | |
| 2024/6/24 | 1,835.0 | +1.00 | 0.05% | 17.38 | 34.40 | 16.64 | |
| 2024/6/21 | 1,834.0 | +24.00 | 1.33% | 15.40 | 37.75 | 12.68 | |
| 2024/6/20 | 1,810.0 | -61.00 | -3.26% | 売り | 22.12 | 36.54 | 7.61 |
| 2024/6/19 | 1,871.0 | +15.00 | 0.81% | 30.15 | 27.64 | 5.21 | |
| 2024/6/18 | 1,856.0 | -14.00 | -0.75% | 買い | 30.00 | 28.67 | 5.87 |
| 2024/6/17 | 1,870.0 | +22.00 | 1.19% | 26.38 | 32.72 | 7.26 | |
| 2024/6/14 | 1,848.0 | +8.00 | 0.43% | 25.67 | 32.67 | 7.71 | |
| 2024/6/13 | 1,840.0 | -19.00 | -1.02% | 28.00 | 30.50 | 6.21 | |
| 2024/6/12 | 1,859.0 | -17.00 | -0.91% | 売り | 28.00 | 28.67 | 6.76 |
| 2024/6/11 | 1,876.0 | -12.00 | -0.64% | 買い | 27.41 | 26.59 | 9.73 |
| 2024/6/10 | 1,888.0 | +20.00 | 1.07% | 26.42 | 29.40 | 11.70 | |
| 2024/6/7 | 1,868.0 | +23.00 | 1.25% | 23.95 | 29.08 | 14.03 | |
| 2024/6/6 | 1,845.0 | -2.00 | -0.11% | 22.27 | 29.13 | 17.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |