※札証、名証、福証へ上場している銘柄は非対応
+DI 25.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,103.0 | -41.00 | -1.91% | 25.13 | 19.22 | 19.81 | |
| 2024/7/2 | 2,144.0 | +17.50 | 0.82% | 買い | 27.26 | 15.85 | 25.37 |
| 2024/7/1 | 2,126.5 | +60.00 | 2.90% | 21.23 | 23.95 | 27.06 | |
| 2024/6/28 | 2,066.5 | +23.50 | 1.15% | 16.12 | 24.87 | 28.20 | |
| 2024/6/27 | 2,043.0 | -25.50 | -1.23% | 15.85 | 25.23 | 29.42 | |
| 2024/6/26 | 2,068.5 | -27.50 | -1.31% | 16.28 | 22.02 | 28.81 | |
| 2024/6/25 | 2,096.0 | +41.00 | 2.00% | 16.77 | 20.79 | 28.25 | |
| 2024/6/24 | 2,055.0 | +1.50 | 0.07% | 12.45 | 31.11 | 27.51 | |
| 2024/6/21 | 2,053.5 | +13.00 | 0.64% | 10.32 | 38.60 | 23.14 | |
| 2024/6/20 | 2,040.5 | -33.50 | -1.62% | 16.14 | 37.63 | 16.36 | |
| 2024/6/19 | 2,074.0 | +40.00 | 1.97% | 23.25 | 31.57 | 12.16 | |
| 2024/6/18 | 2,034.0 | -10.50 | -0.51% | 19.23 | 36.62 | 10.72 | |
| 2024/6/17 | 2,044.5 | -26.50 | -1.28% | 23.56 | 33.87 | 6.94 | |
| 2024/6/14 | 2,071.0 | +26.50 | 1.30% | 27.16 | 33.52 | 5.05 | |
| 2024/6/13 | 2,044.5 | -13.50 | -0.66% | 30.28 | 33.30 | 6.37 | |
| 2024/6/12 | 2,058.0 | -22.50 | -1.08% | 29.27 | 34.28 | 12.78 | |
| 2024/6/11 | 2,080.5 | -12.50 | -0.60% | 29.55 | 31.74 | 17.84 | |
| 2024/6/10 | 2,093.0 | +6.50 | 0.31% | 29.17 | 33.12 | 24.84 | |
| 2024/6/7 | 2,086.5 | +2.50 | 0.12% | 30.45 | 32.73 | 33.37 | |
| 2024/6/6 | 2,084.0 | -23.50 | -1.12% | 売り | 32.86 | 33.49 | 42.08 |
| 2024/6/5 | 2,107.5 | -79.50 | -3.64% | 34.96 | 33.07 | 50.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |