※札証、名証、福証へ上場している銘柄は非対応
+DI 30.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,415.0 | -8.00 | -0.56% | 30.61 | 24.53 | 18.41 | |
| 2024/7/1 | 1,423.0 | -10.00 | -0.70% | 31.04 | 26.78 | 21.62 | |
| 2024/6/28 | 1,433.0 | +52.00 | 3.77% | 買い | 28.61 | 27.16 | 22.98 |
| 2024/6/27 | 1,381.0 | -3.00 | -0.22% | 21.75 | 28.25 | 26.77 | |
| 2024/6/26 | 1,384.0 | +14.00 | 1.02% | 24.10 | 27.23 | 29.42 | |
| 2024/6/25 | 1,370.0 | +28.00 | 2.09% | 21.26 | 28.99 | 32.71 | |
| 2024/6/24 | 1,342.0 | -4.00 | -0.30% | 14.89 | 39.95 | 33.70 | |
| 2024/6/21 | 1,346.0 | -9.00 | -0.66% | 14.86 | 40.32 | 30.51 | |
| 2024/6/20 | 1,355.0 | -16.00 | -1.17% | 18.28 | 39.50 | 27.76 | |
| 2024/6/19 | 1,371.0 | +17.00 | 1.26% | 24.72 | 35.76 | 25.81 | |
| 2024/6/18 | 1,354.0 | +7.00 | 0.52% | 20.87 | 41.30 | 25.47 | |
| 2024/6/17 | 1,347.0 | -1.00 | -0.07% | 20.82 | 42.49 | 23.25 | |
| 2024/6/14 | 1,348.0 | -16.00 | -1.17% | 22.05 | 43.23 | 19.64 | |
| 2024/6/13 | 1,364.0 | -24.00 | -1.73% | 23.73 | 38.14 | 16.47 | |
| 2024/6/12 | 1,388.0 | -21.00 | -1.49% | 23.78 | 35.78 | 16.68 | |
| 2024/6/11 | 1,409.0 | -9.00 | -0.63% | 22.91 | 37.47 | 20.90 | |
| 2024/6/10 | 1,418.0 | +25.00 | 1.79% | 24.05 | 36.92 | 24.21 | |
| 2024/6/7 | 1,393.0 | +7.00 | 0.51% | 26.67 | 36.46 | 29.53 | |
| 2024/6/6 | 1,386.0 | -4.00 | -0.29% | 26.99 | 36.61 | 36.44 | |
| 2024/6/5 | 1,390.0 | -46.00 | -3.20% | 売り | 30.14 | 33.53 | 42.72 |
| 2024/6/4 | 1,436.0 | -41.00 | -2.78% | 31.13 | 27.01 | 50.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |