※札証、名証、福証へ上場している銘柄は非対応
+DI 44.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,455.0 | +16.00 | 1.11% | 44.48 | 7.59 | 64.90 | |
| 2025/12/11 | 1,439.0 | -4.00 | -0.28% | 42.96 | 8.10 | 63.90 | |
| 2025/12/10 | 1,443.0 | -5.00 | -0.35% | 45.04 | 6.38 | 63.98 | |
| 2025/12/9 | 1,448.0 | +7.00 | 0.49% | 41.20 | 8.10 | 61.78 | |
| 2025/12/8 | 1,441.0 | +3.00 | 0.21% | 41.05 | 10.18 | 59.78 | |
| 2025/12/5 | 1,438.0 | -3.00 | -0.21% | 42.66 | 10.14 | 58.19 | |
| 2025/12/4 | 1,441.0 | +15.00 | 1.05% | 42.65 | 11.11 | 54.53 | |
| 2025/12/3 | 1,426.0 | -6.00 | -0.42% | 42.86 | 11.65 | 48.19 | |
| 2025/12/2 | 1,432.0 | -25.00 | -1.72% | 43.18 | 9.85 | 41.26 | |
| 2025/12/1 | 1,457.0 | +28.00 | 1.96% | 45.97 | 8.47 | 34.90 | |
| 2025/11/28 | 1,429.0 | +17.00 | 1.20% | 34.51 | 9.29 | 30.60 | |
| 2025/11/27 | 1,412.0 | +19.00 | 1.36% | 28.76 | 9.29 | 27.42 | |
| 2025/11/26 | 1,393.0 | +9.00 | 0.65% | 26.58 | 9.46 | 27.03 | |
| 2025/11/25 | 1,384.0 | +9.00 | 0.65% | 19.91 | 10.18 | 27.46 | |
| 2025/11/21 | 1,375.0 | +7.00 | 0.51% | 買い | 14.53 | 12.39 | 30.01 |
| 2025/11/20 | 1,368.0 | +5.00 | 0.37% | 11.74 | 12.17 | 34.94 | |
| 2025/11/19 | 1,363.0 | +16.00 | 1.19% | 9.24 | 11.76 | 38.59 | |
| 2025/11/18 | 1,347.0 | -10.00 | -0.74% | 7.95 | 16.32 | 39.67 | |
| 2025/11/17 | 1,357.0 | -3.00 | -0.22% | 7.92 | 15.42 | 39.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |