※札証、名証、福証へ上場している銘柄は非対応
+DI 25.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,420.0 | +20.00 | 0.59% | 25.37 | 10.73 | 27.50 | |
| 2024/6/28 | 3,400.0 | +40.00 | 1.19% | 24.52 | 10.58 | 25.12 | |
| 2024/6/27 | 3,360.0 | +15.00 | 0.45% | 23.22 | 15.64 | 20.59 | |
| 2024/6/26 | 3,345.0 | +20.00 | 0.60% | 23.15 | 15.28 | 19.68 | |
| 2024/6/25 | 3,325.0 | +65.00 | 1.99% | 買い | 23.04 | 15.21 | 18.65 |
| 2024/6/24 | 3,260.0 | +10.00 | 0.31% | 15.70 | 26.01 | 18.07 | |
| 2024/6/21 | 3,250.0 | +5.00 | 0.15% | 14.58 | 28.33 | 18.65 | |
| 2024/6/20 | 3,245.0 | -15.00 | -0.46% | 17.48 | 27.64 | 17.21 | |
| 2024/6/19 | 3,260.0 | +50.00 | 1.56% | 売り | 17.60 | 27.20 | 15.10 |
| 2024/6/18 | 3,210.0 | -60.00 | -1.83% | 26.07 | 24.29 | 14.01 | |
| 2024/6/17 | 3,270.0 | +5.00 | 0.15% | 28.47 | 22.26 | 16.01 | |
| 2024/6/14 | 3,265.0 | +60.00 | 1.87% | 28.89 | 22.59 | 17.41 | |
| 2024/6/13 | 3,205.0 | -55.00 | -1.69% | 31.94 | 23.19 | 20.44 | |
| 2024/6/12 | 3,260.0 | +25.00 | 0.77% | 36.47 | 19.92 | 24.86 | |
| 2024/6/11 | 3,235.0 | -45.00 | -1.37% | 35.66 | 23.53 | 27.60 | |
| 2024/6/10 | 3,280.0 | +0.00 | 0.00% | 33.10 | 29.54 | 32.82 | |
| 2024/6/7 | 3,280.0 | -25.00 | -0.76% | 33.21 | 25.71 | 39.12 | |
| 2024/6/6 | 3,305.0 | +0.00 | 0.00% | 37.68 | 25.35 | 44.11 | |
| 2024/6/5 | 3,305.0 | -90.00 | -2.65% | 39.46 | 24.49 | 47.97 | |
| 2024/6/4 | 3,395.0 | -140.00 | -3.96% | 40.42 | 18.82 | 50.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |