※札証、名証、福証へ上場している銘柄は非対応
+DI 28.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 5,050.0 | -70.00 | -1.37% | 28.32 | 22.57 | 13.03 | |
| 2025/10/28 | 5,120.0 | -140.00 | -2.66% | 30.22 | 19.11 | 14.35 | |
| 2025/10/27 | 5,260.0 | +250.00 | 4.99% | 買い | 31.94 | 19.91 | 12.13 |
| 2025/10/24 | 5,010.0 | -50.00 | -0.99% | 20.81 | 25.38 | 10.92 | |
| 2025/10/23 | 5,060.0 | +0.00 | 0.00% | 22.66 | 23.15 | 11.38 | |
| 2025/10/22 | 5,060.0 | +50.00 | 1.00% | 20.48 | 27.14 | 11.59 | |
| 2025/10/21 | 5,010.0 | -30.00 | -0.60% | 18.39 | 25.56 | 14.67 | |
| 2025/10/20 | 5,040.0 | +190.00 | 3.92% | 21.58 | 24.27 | 17.68 | |
| 2025/10/17 | 4,850.0 | -80.00 | -1.62% | 15.86 | 24.74 | 19.23 | |
| 2025/10/16 | 4,930.0 | +110.00 | 2.28% | 20.80 | 22.90 | 17.58 | |
| 2025/10/15 | 4,820.0 | +100.00 | 2.12% | 17.89 | 23.49 | 19.72 | |
| 2025/10/14 | 4,720.0 | -100.00 | -2.07% | 18.20 | 23.90 | 20.92 | |
| 2025/10/10 | 4,820.0 | -310.00 | -6.04% | 売り | 20.09 | 21.23 | 25.29 |
| 2025/10/9 | 5,130.0 | +100.00 | 1.99% | 23.04 | 10.21 | 31.53 | |
| 2025/10/8 | 5,030.0 | +30.00 | 0.60% | 24.15 | 10.24 | 32.37 | |
| 2025/10/7 | 5,000.0 | -50.00 | -0.99% | 22.22 | 15.34 | 33.75 | |
| 2025/10/6 | 5,050.0 | +0.00 | 0.00% | 21.52 | 18.11 | 36.56 | |
| 2025/10/3 | 5,050.0 | +50.00 | 1.00% | 23.06 | 14.75 | 37.44 | |
| 2025/10/2 | 5,000.0 | -40.00 | -0.79% | 23.66 | 14.78 | 36.66 | |
| 2025/10/1 | 5,040.0 | -130.00 | -2.51% | 27.01 | 9.36 | 34.54 | |
| 2025/9/30 | 5,170.0 | +185.00 | 3.71% | 31.83 | 9.86 | 29.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |