※札証、名証、福証へ上場している銘柄は非対応
+DI 34.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,555.0 | +5.00 | 0.14% | 34.33 | 23.38 | 11.01 | |
| 2024/6/28 | 3,550.0 | +15.00 | 0.42% | 33.99 | 27.59 | 9.96 | |
| 2024/6/27 | 3,535.0 | +60.00 | 1.73% | 33.01 | 26.79 | 8.93 | |
| 2024/6/26 | 3,475.0 | +25.00 | 0.72% | 31.46 | 26.29 | 7.89 | |
| 2024/6/25 | 3,450.0 | +55.00 | 1.62% | 買い | 32.41 | 25.93 | 7.05 |
| 2024/6/24 | 3,395.0 | -20.00 | -0.59% | 26.15 | 31.19 | 5.76 | |
| 2024/6/21 | 3,415.0 | +10.00 | 0.29% | 26.03 | 32.64 | 6.65 | |
| 2024/6/20 | 3,405.0 | -30.00 | -0.87% | 売り | 27.13 | 31.98 | 8.29 |
| 2024/6/19 | 3,435.0 | +25.00 | 0.73% | 33.60 | 27.20 | 12.96 | |
| 2024/6/18 | 3,410.0 | +55.00 | 1.64% | 28.40 | 27.20 | 17.41 | |
| 2024/6/17 | 3,355.0 | +45.00 | 1.36% | 買い | 27.48 | 26.34 | 23.12 |
| 2024/6/14 | 3,310.0 | +50.00 | 1.53% | 25.19 | 26.34 | 28.09 | |
| 2024/6/13 | 3,260.0 | -65.00 | -1.95% | 売り | 25.88 | 26.27 | 31.92 |
| 2024/6/12 | 3,325.0 | -40.00 | -1.19% | 28.16 | 20.41 | 36.36 | |
| 2024/6/11 | 3,365.0 | -70.00 | -2.04% | 27.27 | 16.60 | 38.60 | |
| 2024/6/10 | 3,435.0 | -5.00 | -0.15% | 31.92 | 11.92 | 40.92 | |
| 2024/6/7 | 3,440.0 | +55.00 | 1.62% | 32.94 | 12.16 | 40.58 | |
| 2024/6/6 | 3,385.0 | +10.00 | 0.30% | 34.65 | 12.20 | 39.96 | |
| 2024/6/5 | 3,375.0 | -10.00 | -0.30% | 32.30 | 13.23 | 39.12 | |
| 2024/6/4 | 3,385.0 | -110.00 | -3.15% | 32.17 | 16.28 | 39.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |