※札証、名証、福証へ上場している銘柄は非対応
+DI 43.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 6,020.0 | +180.00 | 3.08% | 43.49 | 11.52 | 51.08 | |
| 2025/12/11 | 5,840.0 | -100.00 | -1.68% | 44.71 | 13.73 | 51.04 | |
| 2025/12/10 | 5,940.0 | -20.00 | -0.34% | 46.72 | 13.52 | 49.85 | |
| 2025/12/9 | 5,960.0 | +70.00 | 1.19% | 45.53 | 12.20 | 47.27 | |
| 2025/12/8 | 5,890.0 | -70.00 | -1.17% | 43.58 | 18.29 | 44.15 | |
| 2025/12/5 | 5,960.0 | -20.00 | -0.33% | 45.75 | 14.57 | 44.07 | |
| 2025/12/4 | 5,980.0 | +220.00 | 3.82% | 43.50 | 15.45 | 40.57 | |
| 2025/12/3 | 5,760.0 | -90.00 | -1.54% | 43.23 | 16.59 | 36.63 | |
| 2025/12/2 | 5,850.0 | -10.00 | -0.17% | 44.49 | 11.89 | 32.92 | |
| 2025/12/1 | 5,860.0 | +160.00 | 2.81% | 43.61 | 17.18 | 27.00 | |
| 2025/11/28 | 5,700.0 | +70.00 | 1.24% | 38.28 | 18.66 | 23.24 | |
| 2025/11/27 | 5,630.0 | +240.00 | 4.45% | 35.73 | 18.10 | 23.44 | |
| 2025/11/26 | 5,390.0 | +170.00 | 3.26% | 39.10 | 16.67 | 24.84 | |
| 2025/11/25 | 5,220.0 | +60.00 | 1.16% | 33.13 | 20.42 | 25.36 | |
| 2025/11/21 | 5,160.0 | +50.00 | 0.98% | 29.01 | 20.99 | 27.16 | |
| 2025/11/20 | 5,110.0 | +50.00 | 0.99% | 28.60 | 21.19 | 29.81 | |
| 2025/11/19 | 5,060.0 | +80.00 | 1.61% | 26.51 | 21.50 | 35.26 | |
| 2025/11/18 | 4,980.0 | -200.00 | -3.86% | 26.79 | 20.46 | 41.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |