※札証、名証、福証へ上場している銘柄は非対応
+DI 31.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,225.0 | +80.00 | 2.54% | 31.77 | 22.37 | 25.69 | |
| 2025/10/29 | 3,145.0 | -65.00 | -2.02% | 37.04 | 22.66 | 25.23 | |
| 2025/10/28 | 3,210.0 | -65.00 | -1.98% | 39.95 | 17.68 | 23.05 | |
| 2025/10/27 | 3,275.0 | +125.00 | 3.97% | 43.67 | 19.33 | 22.66 | |
| 2025/10/24 | 3,150.0 | +0.00 | 0.00% | 31.32 | 22.03 | 21.00 | |
| 2025/10/23 | 3,150.0 | +10.00 | 0.32% | 32.41 | 20.09 | 19.93 | |
| 2025/10/22 | 3,140.0 | -5.00 | -0.16% | 31.70 | 19.44 | 20.24 | |
| 2025/10/21 | 3,145.0 | +15.00 | 0.48% | 29.70 | 19.01 | 25.01 | |
| 2025/10/20 | 3,130.0 | +55.00 | 1.79% | 25.89 | 19.65 | 28.43 | |
| 2025/10/17 | 3,075.0 | -35.00 | -1.13% | 22.58 | 19.76 | 31.01 | |
| 2025/10/16 | 3,110.0 | +25.00 | 0.81% | 28.95 | 13.79 | 34.02 | |
| 2025/10/15 | 3,085.0 | +87.00 | 2.90% | 24.34 | 14.51 | 33.19 | |
| 2025/10/14 | 2,998.0 | -32.00 | -1.06% | 20.65 | 17.29 | 33.09 | |
| 2025/10/10 | 3,030.0 | -150.00 | -4.72% | 22.73 | 13.35 | 36.57 | |
| 2025/10/9 | 3,180.0 | +65.00 | 2.09% | 28.36 | 6.62 | 39.46 | |
| 2025/10/8 | 3,115.0 | +65.00 | 2.13% | 23.19 | 7.87 | 38.11 | |
| 2025/10/7 | 3,050.0 | -15.00 | -0.49% | 21.30 | 10.43 | 39.00 | |
| 2025/10/6 | 3,065.0 | +30.00 | 0.99% | 20.62 | 10.93 | 40.20 | |
| 2025/10/3 | 3,035.0 | -10.00 | -0.33% | 19.30 | 10.64 | 41.78 | |
| 2025/10/2 | 3,045.0 | +50.00 | 1.67% | 17.54 | 10.64 | 45.90 | |
| 2025/10/1 | 2,995.0 | -60.00 | -1.96% | 21.42 | 9.92 | 49.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |